Education
About Us
Working with TipRanks
Follow Us
CD Projekt SA (PL:CDR)
:CDR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 17, 2025
237.00
238.20
228.70
230.90
230.90
-2.45%
307,563
1.27
Nov 14, 2025
233.10
236.70
230.50
236.70
236.70
-0.29%
223,023
0.92
Nov 13, 2025
245.20
245.70
233.80
237.40
237.40
-2.47%
355,867
1.48
Nov 12, 2025
245.60
246.30
242.30
243.40
243.40
-0.90%
203,709
0.86
Nov 11, 2025
245.60
247.20
243.20
245.60
245.60
0.00%
0
0.00
Nov 10, 2025
243.20
247.20
243.20
245.60
245.60
+1.11%
150,326
0.63
Nov 07, 2025
251.00
252.00
240.90
242.90
242.90
-2.84%
283,367
1.19
Nov 06, 2025
251.50
253.30
248.70
250.00
250.00
-0.08%
226,691
0.95
Nov 05, 2025
252.40
253.60
249.50
250.20
250.20
-0.91%
139,884
0.59
Nov 04, 2025
254.00
254.80
250.80
252.50
252.50
-1.14%
152,685
0.64
Nov 03, 2025
256.10
258.60
253.10
255.40
255.40
+0.63%
207,782
0.87
Oct 31, 2025
257.50
258.70
253.80
253.80
253.80
-1.36%
217,684
0.92
Oct 30, 2025
256.90
259.10
254.40
257.30
257.30
+0.19%
135,736
0.57
Oct 29, 2025
260.40
261.90
256.20
256.80
256.80
-0.93%
156,459
0.66
Oct 28, 2025
254.60
262.80
254.00
259.20
259.20
+1.73%
212,404
0.90
Oct 27, 2025
262.00
262.10
253.90
254.80
254.80
-1.81%
212,382
0.90
Oct 24, 2025
261.10
264.00
258.50
259.50
259.50
-0.27%
159,341
0.68
Oct 23, 2025
260.50
262.70
259.20
260.20
260.20
-0.27%
287,938
1.23
Oct 22, 2025
260.40
263.50
258.00
260.90
260.90
+1.05%
199,965
0.86
Oct 21, 2025
253.40
262.00
253.40
258.20
258.20
+1.97%
294,751
1.27
Oct 20, 2025
259.00
261.00
252.50
253.20
253.20
-1.44%
278,470
1.20
Oct 17, 2025
251.70
261.60
243.40
256.90
256.90
+1.74%
397,019
1.71
Oct 16, 2025
251.90
257.10
251.00
252.50
252.50
+0.60%
366,516
1.60
Oct 15, 2025
248.30
252.30
248.30
251.00
251.00
+0.88%
392,596
1.73
Oct 14, 2025
253.60
254.70
245.70
248.80
248.80
-2.43%
345,262
1.54
Oct 13, 2025
258.60
259.20
252.00
255.00
255.00
-1.89%
341,459
1.55
Oct 10, 2025
275.00
275.00
259.00
259.90
259.90
-5.49%
472,334
2.20
Oct 09, 2025
278.70
285.40
273.20
275.00
275.00
-1.29%
378,924
1.80
Oct 08, 2025
272.10
278.60
271.10
278.60
278.60
+1.49%
393,478
1.91
Oct 07, 2025
272.80
274.50
269.90
274.50
274.50
+0.37%
283,628
1.39
Oct 06, 2025
273.00
275.60
271.50
273.50
273.50
0.00%
390,951
1.95
Oct 03, 2025
270.40
273.80
270.00
273.50
273.50
+1.15%
307,222
1.55
Oct 02, 2025
272.50
272.80
269.00
270.40
270.40
-0.66%
276,032
1.41
Oct 01, 2025
269.90
274.80
266.90
272.20
272.20
+0.63%
264,798
1.36
Sep 30, 2025
267.80
270.90
262.30
270.50
270.50
+1.01%
327,132
1.71
Sep 29, 2025
258.00
267.80
257.80
267.80
267.80
+4.49%
328,052
1.73
Sep 26, 2025
253.70
257.70
250.80
256.30
256.30
+1.02%
173,602
0.92
Sep 25, 2025
253.00
255.30
251.90
253.70
253.70
-0.51%
123,509
0.64
Sep 24, 2025
255.00
255.70
252.50
255.00
255.00
+0.20%
186,904
0.98
Sep 23, 2025
259.00
260.90
254.50
254.50
254.50
-1.93%
158,311
0.83
Sep 22, 2025
255.00
260.80
254.80
259.50
259.50
+1.76%
200,688
1.04
Sep 19, 2025
263.00
263.10
252.10
255.00
255.00
-2.89%
661,260
3.53
Sep 18, 2025
257.00
262.60
257.00
262.60
262.60
+2.30%
295,113
1.59
Sep 17, 2025
256.60
257.90
255.00
256.70
256.70
-0.16%
118,392
0.61
Sep 16, 2025
257.60
258.40
255.10
257.10
257.10
+0.04%
133,806
0.70
Sep 15, 2025
254.00
258.10
253.90
257.00
257.00
+1.86%
283,589
1.50
Sep 12, 2025
254.40
256.90
251.50
252.30
252.30
-1.06%
122,280
0.64
Sep 11, 2025
255.30
257.20
253.00
255.00
255.00
-0.12%
171,886
0.90
Sep 10, 2025
252.00
259.00
252.00
255.30
255.30
+1.11%
283,016
1.48
Sep 09, 2025
256.00
256.10
251.00
252.50
252.50
-0.98%
168,547
0.87
Rows: