CD Projekt SA (PL:CDR)
OTHER OTC:CDR
Want to see PL:CDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
227.50
228.30
221.40
223.40
223.40
-1.15%
385,735
1.08
Jun 24, 2026
228.70
228.70
222.20
226.00
226.00
-1.18%
431,443
1.21
Jun 23, 2026
230.00
230.50
225.90
228.70
228.70
-0.35%
263,429
0.74
Jun 22, 2026
226.30
232.00
223.50
229.50
229.50
+2.41%
360,494
1.02
Jun 19, 2026
224.60
227.00
223.10
224.10
224.10
+0.49%
650,905
1.86
Jun 18, 2026
225.00
227.00
220.30
223.00
223.00
-0.76%
462,609
1.32
Jun 17, 2026
223.00
228.60
223.00
224.70
224.70
+0.81%
422,858
1.16
Jun 16, 2026
222.50
229.60
220.70
222.90
222.90
+0.18%
548,411
1.51
Jun 15, 2026
225.00
227.50
222.20
222.50
222.50
+0.72%
485,341
1.35
Jun 12, 2026
221.50
225.40
219.10
220.90
220.90
+0.14%
352,588
0.99
Jun 11, 2026
221.40
224.10
218.60
220.60
220.60
-0.36%
444,571
1.26
Jun 10, 2026
226.80
227.30
220.20
221.40
221.40
-1.82%
340,660
0.97
Jun 09, 2026
227.10
227.60
224.00
225.50
225.50
-0.70%
272,191
0.78
Jun 08, 2026
225.40
227.40
223.60
227.10
227.10
-0.31%
316,526
0.91
Jun 05, 2026
228.00
230.60
227.00
227.80
227.80
+0.13%
331,386
0.95
Jun 04, 2026
227.50
228.80
223.20
227.50
227.50
0.00%
0
0.00
Jun 03, 2026
227.70
228.80
223.20
227.50
227.50
+0.04%
450,024
1.28
Jun 02, 2026
229.60
231.40
226.20
227.40
227.40
+0.66%
460,662
1.32
Jun 01, 2026
238.20
238.20
225.60
225.90
225.90
-2.88%
576,359
1.66
May 29, 2026
232.50
236.90
229.10
232.60
232.60
+1.93%
785,477
2.29
May 28, 2026
236.00
236.80
228.10
228.20
228.20
-2.06%
628,912
1.87
May 27, 2026
257.50
262.80
231.80
233.00
233.00
-7.54%
2,024,887
6.50
May 26, 2026
257.40
257.70
252.00
252.00
252.00
-1.49%
218,979
0.70
May 25, 2026
260.00
260.30
255.30
255.80
255.80
-0.08%
193,747
0.61
May 22, 2026
259.00
261.60
255.60
256.00
256.00
+0.39%
196,657
0.62
May 21, 2026
255.00
257.60
249.30
255.00
255.00
-0.86%
308,796
0.98
May 20, 2026
260.20
260.40
255.60
257.20
257.20
-1.19%
277,032
0.88
May 19, 2026
266.30
267.50
258.90
260.30
260.30
-0.99%
274,602
0.88
May 18, 2026
261.00
265.80
257.90
262.90
262.90
+1.98%
456,974
1.48
May 15, 2026
258.00
260.20
254.80
257.80
257.80
-0.58%
170,272
0.55
May 14, 2026
260.00
267.30
258.50
259.30
259.30
+1.25%
342,048
1.12
May 13, 2026
259.80
259.90
254.40
256.10
256.10
+0.23%
152,032
0.49
May 12, 2026
262.00
262.90
255.00
255.50
255.50
-1.99%
193,262
0.62
May 11, 2026
261.00
262.30
257.70
260.70
260.70
-0.04%
162,036
0.51
May 08, 2026
266.40
266.40
260.00
260.80
260.80
-1.95%
190,580
0.59
May 07, 2026
268.10
268.20
261.60
266.00
266.00
-0.41%
290,934
0.89
May 06, 2026
265.00
272.00
262.30
267.10
267.10
+1.87%
384,869
1.15
May 05, 2026
265.00
266.00
260.30
262.20
262.20
-0.76%
225,070
0.66
May 04, 2026
276.00
279.50
264.20
264.20
264.20
-4.14%
248,814
0.71
May 01, 2026
275.60
279.40
273.30
275.60
275.60
0.00%
0
0.00
Apr 30, 2026
276.00
279.40
273.30
275.60
275.60
-0.22%
212,647
0.57
Apr 29, 2026
277.50
281.00
275.30
276.20
276.20
-0.47%
282,965
0.75
Apr 28, 2026
281.10
282.60
277.40
277.50
277.50
-0.86%
136,925
0.36
Apr 27, 2026
278.00
280.00
275.10
279.90
279.90
+0.36%
169,897
0.43
Apr 24, 2026
282.80
285.20
277.00
278.90
278.90
-1.69%
273,843
0.70
Apr 23, 2026
293.00
293.00
283.00
283.70
283.70
-3.21%
311,722
0.80
Apr 22, 2026
283.60
297.00
283.40
293.10
293.10
+3.86%
701,753
1.85
Apr 21, 2026
282.10
285.00
280.20
282.20
282.20
+0.04%
244,626
0.64
Apr 20, 2026
285.00
286.20
273.00
282.10
282.10
-2.18%
518,699
1.37
Apr 17, 2026
277.40
291.00
265.60
288.40
288.40
+3.85%
733,013
1.97
Rows: