Education
About Us
Working with TipRanks
Follow Us
CD Projekt SA (PL:CDR)
:CDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
245.10
247.30
240.10
240.10
240.10
0.00%
0
0.00
Dec 25, 2025
245.10
247.30
240.10
240.10
240.10
0.00%
0
0.00
Dec 24, 2025
245.10
247.30
240.10
240.10
240.10
0.00%
0
0.00
Dec 23, 2025
245.10
247.30
240.10
240.10
240.10
-2.32%
209,017
0.77
Dec 22, 2025
242.60
248.20
242.60
245.80
245.80
+1.57%
205,808
0.76
Dec 19, 2025
243.40
247.70
242.00
242.00
242.00
-0.29%
584,907
2.22
Dec 18, 2025
241.20
242.90
238.80
242.70
242.70
+1.00%
260,940
1.00
Dec 17, 2025
247.00
247.50
240.00
240.30
240.30
-1.76%
288,205
1.08
Dec 16, 2025
246.90
247.30
243.40
244.60
244.60
-1.09%
219,579
0.82
Dec 15, 2025
247.60
251.90
245.20
247.30
247.30
-0.16%
220,805
0.83
Dec 12, 2025
250.40
251.80
244.60
247.70
247.70
-2.09%
256,186
0.96
Dec 11, 2025
245.40
255.00
242.70
253.00
253.00
+3.10%
248,273
0.93
Dec 10, 2025
253.90
254.00
245.10
245.40
245.40
-2.93%
184,808
0.70
Dec 09, 2025
243.00
253.60
239.10
252.80
252.80
+4.03%
320,382
1.22
Dec 08, 2025
241.10
243.90
234.10
243.00
243.00
+1.76%
315,344
1.20
Dec 05, 2025
255.50
255.60
238.80
238.80
238.80
-6.21%
360,977
1.39
Dec 04, 2025
251.90
255.20
251.10
254.60
254.60
+1.07%
134,336
0.52
Dec 03, 2025
257.00
258.10
251.40
251.90
251.90
-1.33%
150,449
0.58
Dec 02, 2025
255.80
258.80
253.50
255.30
255.30
-0.20%
174,597
0.67
Dec 01, 2025
256.80
260.70
253.70
255.80
255.80
-0.23%
206,137
0.79
Nov 28, 2025
249.40
256.80
247.80
256.40
256.40
+2.85%
305,766
1.19
Nov 27, 2025
245.80
257.70
240.00
249.30
249.30
+2.59%
766,142
3.07
Nov 26, 2025
234.90
243.50
233.20
243.00
243.00
+4.97%
358,306
1.44
Nov 25, 2025
233.70
234.30
229.80
231.50
231.50
+0.26%
254,345
1.03
Nov 24, 2025
235.00
235.30
225.60
230.90
230.90
+1.18%
382,241
1.57
Nov 21, 2025
226.10
228.80
223.20
228.20
228.20
+0.18%
218,360
0.89
Nov 20, 2025
230.20
233.20
227.40
227.80
227.80
-0.61%
174,080
0.71
Nov 19, 2025
230.40
230.60
226.40
229.20
229.20
-0.26%
212,277
0.86
Nov 18, 2025
228.80
230.30
225.80
229.80
229.80
-0.48%
248,987
1.01
Nov 17, 2025
237.00
238.20
228.70
230.90
230.90
-2.45%
307,563
1.27
Nov 14, 2025
233.10
236.70
230.50
236.70
236.70
-0.29%
223,023
0.92
Nov 13, 2025
245.20
245.70
233.80
237.40
237.40
-2.47%
355,867
1.48
Nov 12, 2025
245.60
246.30
242.30
243.40
243.40
-0.90%
203,709
0.86
Nov 11, 2025
245.60
247.20
243.20
245.60
245.60
0.00%
0
0.00
Nov 10, 2025
243.20
247.20
243.20
245.60
245.60
+1.11%
150,326
0.63
Nov 07, 2025
251.00
252.00
240.90
242.90
242.90
-2.84%
283,367
1.19
Nov 06, 2025
251.50
253.30
248.70
250.00
250.00
-0.08%
226,691
0.95
Nov 05, 2025
252.40
253.60
249.50
250.20
250.20
-0.91%
139,884
0.59
Nov 04, 2025
254.00
254.80
250.80
252.50
252.50
-1.14%
152,685
0.64
Nov 03, 2025
256.10
258.60
253.10
255.40
255.40
+0.63%
207,782
0.87
Oct 31, 2025
257.50
258.70
253.80
253.80
253.80
-1.36%
217,684
0.92
Oct 30, 2025
256.90
259.10
254.40
257.30
257.30
+0.19%
135,736
0.57
Oct 29, 2025
260.40
261.90
256.20
256.80
256.80
-0.93%
156,459
0.66
Oct 28, 2025
254.60
262.80
254.00
259.20
259.20
+1.73%
212,404
0.90
Oct 27, 2025
262.00
262.10
253.90
254.80
254.80
-1.81%
212,382
0.90
Oct 24, 2025
261.10
264.00
258.50
259.50
259.50
-0.27%
159,341
0.68
Oct 23, 2025
260.50
262.70
259.20
260.20
260.20
-0.27%
287,938
1.23
Oct 22, 2025
260.40
263.50
258.00
260.90
260.90
+1.05%
199,965
0.86
Oct 21, 2025
253.40
262.00
253.40
258.20
258.20
+1.97%
294,751
1.27
Oct 20, 2025
259.00
261.00
252.50
253.20
253.20
-1.44%
278,470
1.20
Rows: