CD Projekt SA (PL:CDR)
OTHER OTC:CDR
Want to see PL:CDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
232.50
236.90
229.10
232.60
232.60
+1.93%
785,477
2.29
May 28, 2026
236.00
236.80
228.10
228.20
228.20
-2.06%
628,912
1.87
May 27, 2026
257.50
262.80
231.80
233.00
233.00
-7.54%
2,024,887
6.50
May 26, 2026
257.40
257.70
252.00
252.00
252.00
-1.49%
218,979
0.70
May 25, 2026
260.00
260.30
255.30
255.80
255.80
-0.08%
193,747
0.61
May 22, 2026
259.00
261.60
255.60
256.00
256.00
+0.39%
196,657
0.62
May 21, 2026
255.00
257.60
249.30
255.00
255.00
-0.86%
308,796
0.98
May 20, 2026
260.20
260.40
255.60
257.20
257.20
-1.19%
277,032
0.88
May 19, 2026
266.30
267.50
258.90
260.30
260.30
-0.99%
274,602
0.88
May 18, 2026
261.00
265.80
257.90
262.90
262.90
+1.98%
456,974
1.48
May 15, 2026
258.00
260.20
254.80
257.80
257.80
-0.58%
170,272
0.55
May 14, 2026
260.00
267.30
258.50
259.30
259.30
+1.25%
342,048
1.12
May 13, 2026
259.80
259.90
254.40
256.10
256.10
+0.23%
152,032
0.49
May 12, 2026
262.00
262.90
255.00
255.50
255.50
-1.99%
193,262
0.62
May 11, 2026
261.00
262.30
257.70
260.70
260.70
-0.04%
162,036
0.51
May 08, 2026
266.40
266.40
260.00
260.80
260.80
-1.95%
190,580
0.59
May 07, 2026
268.10
268.20
261.60
266.00
266.00
-0.41%
290,934
0.89
May 06, 2026
265.00
272.00
262.30
267.10
267.10
+1.87%
384,869
1.15
May 05, 2026
265.00
266.00
260.30
262.20
262.20
-0.76%
225,070
0.66
May 04, 2026
276.00
279.50
264.20
264.20
264.20
-4.14%
248,814
0.71
May 01, 2026
275.60
279.40
273.30
275.60
275.60
0.00%
0
0.00
Apr 30, 2026
276.00
279.40
273.30
275.60
275.60
-0.22%
212,647
0.57
Apr 29, 2026
277.50
281.00
275.30
276.20
276.20
-0.47%
282,965
0.75
Apr 28, 2026
281.10
282.60
277.40
277.50
277.50
-0.86%
136,925
0.36
Apr 27, 2026
278.00
280.00
275.10
279.90
279.90
+0.36%
169,897
0.43
Apr 24, 2026
282.80
285.20
277.00
278.90
278.90
-1.69%
273,843
0.70
Apr 23, 2026
293.00
293.00
283.00
283.70
283.70
-3.21%
311,722
0.80
Apr 22, 2026
283.60
297.00
283.40
293.10
293.10
+3.86%
701,753
1.85
Apr 21, 2026
282.10
285.00
280.20
282.20
282.20
+0.04%
244,626
0.64
Apr 20, 2026
285.00
286.20
273.00
282.10
282.10
-2.18%
518,699
1.37
Apr 17, 2026
277.40
291.00
265.60
288.40
288.40
+3.85%
733,013
1.97
Apr 16, 2026
270.00
278.80
269.00
277.70
277.70
+2.47%
569,337
1.55
Apr 15, 2026
260.20
273.50
258.30
271.00
271.00
+4.15%
525,597
1.42
Apr 14, 2026
246.00
261.00
245.40
260.20
260.20
+6.16%
543,450
1.47
Apr 13, 2026
246.20
246.20
240.10
245.10
245.10
-0.53%
234,347
0.63
Apr 10, 2026
246.00
247.30
240.80
246.40
246.40
+0.94%
183,084
0.49
Apr 09, 2026
252.00
252.20
244.00
244.10
244.10
-3.37%
269,994
0.72
Apr 08, 2026
249.80
256.30
248.00
252.60
252.60
+3.82%
472,208
1.27
Apr 07, 2026
243.80
249.70
241.00
243.30
243.30
-0.21%
270,314
0.73
Apr 06, 2026
243.80
244.00
236.70
243.80
243.80
0.00%
0
0.00
Apr 03, 2026
243.80
244.00
236.70
243.80
243.80
0.00%
0
0.00
Apr 02, 2026
239.20
244.00
236.70
243.80
243.80
+1.16%
194,156
0.51
Apr 01, 2026
239.90
244.40
239.00
241.00
241.00
+1.86%
319,225
0.85
Mar 31, 2026
234.60
238.30
232.30
236.60
236.60
+2.07%
204,570
0.55
Mar 30, 2026
235.20
235.40
231.80
231.80
231.80
-1.45%
244,352
0.66
Mar 27, 2026
237.80
237.90
232.00
235.20
235.20
+0.21%
317,473
0.86
Mar 26, 2026
240.00
240.10
232.80
234.70
234.70
-2.33%
283,469
0.77
Mar 25, 2026
239.90
240.50
236.40
240.30
240.30
+2.12%
242,165
0.67
Mar 24, 2026
244.00
245.00
234.30
235.30
235.30
-3.57%
444,331
1.25
Mar 23, 2026
243.80
254.00
241.00
244.00
244.00
-0.20%
442,006
1.27
Rows: