Education
About Us
Working with TipRanks
Follow Us
CD Projekt SA (PL:CDR)
:CDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
248.00
250.60
243.70
248.50
248.50
+0.28%
269,125
0.81
Mar 04, 2026
236.00
247.80
236.00
247.80
247.80
+5.09%
407,830
1.23
Mar 03, 2026
243.80
243.80
233.50
235.80
235.80
-3.32%
523,785
1.61
Mar 02, 2026
240.00
245.20
231.70
243.90
243.90
+0.49%
295,944
0.92
Feb 27, 2026
250.80
250.80
242.30
242.70
242.70
-2.61%
416,002
1.31
Feb 26, 2026
249.30
251.90
246.80
249.20
249.20
+0.08%
220,960
0.69
Feb 25, 2026
240.00
250.80
240.00
249.00
249.00
+3.75%
431,718
1.36
Feb 24, 2026
242.20
243.10
239.30
240.00
240.00
-0.91%
256,229
0.79
Feb 23, 2026
245.00
245.00
240.80
242.20
242.20
-0.86%
231,296
0.71
Feb 20, 2026
242.00
245.90
241.20
244.30
244.30
+0.95%
155,610
0.47
Feb 19, 2026
244.40
245.00
241.80
242.00
242.00
-0.41%
176,013
0.53
Feb 18, 2026
246.40
250.50
241.00
243.00
243.00
-0.41%
233,625
0.71
Feb 17, 2026
243.50
245.00
239.60
244.00
244.00
+1.37%
262,963
0.80
Feb 16, 2026
244.50
244.80
241.20
242.90
242.90
+0.91%
130,770
0.40
Feb 13, 2026
244.00
244.50
238.70
240.70
240.70
-1.35%
521,334
1.60
Feb 12, 2026
243.50
249.00
242.50
244.00
244.00
+1.16%
319,974
0.98
Feb 11, 2026
250.00
252.90
241.00
241.20
241.20
-2.51%
423,264
1.31
Feb 10, 2026
251.50
252.00
245.20
247.40
247.40
-0.56%
562,839
1.76
Feb 09, 2026
246.20
251.00
242.80
248.80
248.80
+3.67%
536,058
1.70
Feb 06, 2026
245.00
247.00
240.00
240.00
240.00
-3.61%
726,737
2.40
Feb 05, 2026
252.90
255.50
248.90
249.00
249.00
-1.15%
574,266
1.94
Feb 04, 2026
255.00
262.70
249.80
251.90
251.90
+0.48%
886,534
3.09
Feb 03, 2026
264.70
264.80
246.90
250.70
250.70
-3.47%
955,386
3.47
Feb 02, 2026
261.00
263.80
254.30
259.70
259.70
-0.04%
625,964
2.34
Jan 30, 2026
282.40
284.00
257.60
259.80
259.80
-8.00%
831,187
3.24
Jan 29, 2026
286.00
294.00
280.10
282.40
282.40
-1.12%
518,549
2.06
Jan 28, 2026
266.00
286.00
265.30
285.60
285.60
+7.45%
535,307
2.17
Jan 27, 2026
268.10
268.50
262.40
265.80
265.80
-0.23%
237,194
0.97
Jan 26, 2026
270.00
270.00
264.10
266.40
266.40
-1.19%
144,897
0.59
Jan 23, 2026
270.00
270.00
267.20
269.60
269.60
-0.15%
175,918
0.71
Jan 22, 2026
267.00
271.00
265.80
270.00
270.00
+1.89%
345,518
1.42
Jan 21, 2026
271.20
273.00
263.00
265.00
265.00
-1.96%
332,659
1.38
Jan 20, 2026
276.00
276.20
265.00
270.30
270.30
-2.31%
278,724
1.15
Jan 19, 2026
277.00
280.10
275.00
276.70
276.70
-1.39%
285,026
1.19
Jan 16, 2026
274.50
283.00
274.00
280.60
280.60
+2.18%
671,297
2.87
Jan 15, 2026
254.00
274.70
253.20
274.60
274.60
+8.03%
595,424
2.60
Jan 14, 2026
253.50
255.20
251.00
254.20
254.20
+0.28%
291,694
1.26
Jan 13, 2026
241.00
254.80
240.50
253.50
253.50
+5.19%
436,848
1.90
Jan 12, 2026
241.00
244.80
239.30
241.00
241.00
+0.17%
171,143
0.73
Jan 09, 2026
238.00
240.80
235.70
240.60
240.60
+2.38%
310,964
1.33
Jan 08, 2026
246.10
246.80
233.80
235.00
235.00
-4.51%
361,725
1.55
Jan 07, 2026
240.70
246.10
235.40
246.10
246.10
+2.80%
396,896
1.69
Jan 06, 2026
239.40
245.50
238.10
239.40
239.40
0.00%
0
0.00
Jan 05, 2026
243.00
245.50
238.10
239.40
239.40
-0.95%
245,095
1.01
Jan 02, 2026
246.90
247.00
240.00
241.70
241.70
+0.29%
224,702
0.92
Jan 01, 2026
241.00
244.50
240.50
241.00
241.00
0.00%
0
0.00
Dec 31, 2025
241.00
244.50
240.50
241.00
241.00
0.00%
0
0.00
Dec 30, 2025
241.00
244.50
240.50
241.00
241.00
-0.21%
205,596
0.80
Dec 29, 2025
241.20
242.40
238.70
241.50
241.50
+0.58%
115,050
0.45
Dec 26, 2025
240.10
247.30
240.10
240.10
240.10
0.00%
0
0.00
Rows: