CD Projekt SA (PL:CDR)
:CDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
249.80
256.30
248.00
252.60
252.60
+3.82%
472,208
1.27
Apr 07, 2026
243.80
249.70
241.00
243.30
243.30
-0.21%
270,314
0.73
Apr 06, 2026
243.80
244.00
236.70
243.80
243.80
0.00%
0
0.00
Apr 03, 2026
243.80
244.00
236.70
243.80
243.80
0.00%
0
0.00
Apr 02, 2026
239.20
244.00
236.70
243.80
243.80
+1.16%
194,156
0.51
Apr 01, 2026
239.90
244.40
239.00
241.00
241.00
+1.86%
319,225
0.85
Mar 31, 2026
234.60
238.30
232.30
236.60
236.60
+2.07%
204,570
0.55
Mar 30, 2026
235.20
235.40
231.80
231.80
231.80
-1.45%
244,352
0.66
Mar 27, 2026
237.80
237.90
232.00
235.20
235.20
+0.21%
317,473
0.86
Mar 26, 2026
240.00
240.10
232.80
234.70
234.70
-2.33%
283,469
0.77
Mar 25, 2026
239.90
240.50
236.40
240.30
240.30
+2.12%
242,165
0.67
Mar 24, 2026
244.00
245.00
234.30
235.30
235.30
-3.57%
444,331
1.25
Mar 23, 2026
243.80
254.00
241.00
244.00
244.00
-0.20%
442,006
1.27
Mar 20, 2026
249.90
255.80
244.00
244.50
244.50
+4.22%
1,262,633
3.81
Mar 19, 2026
238.50
241.70
231.00
234.60
234.60
-1.68%
465,674
1.42
Mar 18, 2026
247.50
247.80
238.60
238.60
238.60
-2.77%
313,121
0.94
Mar 17, 2026
246.00
248.40
242.60
245.40
245.40
-0.37%
184,324
0.55
Mar 16, 2026
248.00
248.70
244.70
246.30
246.30
-0.24%
155,584
0.46
Mar 13, 2026
248.40
250.90
244.40
246.90
246.90
-0.44%
203,799
0.61
Mar 12, 2026
249.00
250.90
245.60
248.00
248.00
+0.24%
200,268
0.60
Mar 11, 2026
252.00
252.10
247.40
247.40
247.40
-0.64%
199,279
0.59
Mar 10, 2026
251.00
256.50
249.00
249.00
249.00
+0.89%
414,938
1.24
Mar 09, 2026
243.00
252.60
240.00
246.80
246.80
+0.61%
367,155
1.11
Mar 06, 2026
249.50
253.40
244.70
245.30
245.30
-1.29%
319,927
0.97
Mar 05, 2026
248.00
250.60
243.70
248.50
248.50
+0.28%
269,125
0.81
Mar 04, 2026
236.00
247.80
236.00
247.80
247.80
+5.09%
407,830
1.23
Mar 03, 2026
243.80
243.80
233.50
235.80
235.80
-3.32%
523,785
1.61
Mar 02, 2026
240.00
245.20
231.70
243.90
243.90
+0.49%
295,944
0.92
Feb 27, 2026
250.80
250.80
242.30
242.70
242.70
-2.61%
416,002
1.31
Feb 26, 2026
249.30
251.90
246.80
249.20
249.20
+0.08%
220,960
0.69
Feb 25, 2026
240.00
250.80
240.00
249.00
249.00
+3.75%
431,718
1.36
Feb 24, 2026
242.20
243.10
239.30
240.00
240.00
-0.91%
256,229
0.79
Feb 23, 2026
245.00
245.00
240.80
242.20
242.20
-0.86%
231,296
0.71
Feb 20, 2026
242.00
245.90
241.20
244.30
244.30
+0.95%
155,610
0.47
Feb 19, 2026
244.40
245.00
241.80
242.00
242.00
-0.41%
176,013
0.53
Feb 18, 2026
246.40
250.50
241.00
243.00
243.00
-0.41%
233,625
0.71
Feb 17, 2026
243.50
245.00
239.60
244.00
244.00
+1.37%
262,963
0.80
Feb 16, 2026
244.50
244.80
241.20
242.90
242.90
+0.91%
130,770
0.40
Feb 13, 2026
244.00
244.50
238.70
240.70
240.70
-1.35%
521,334
1.60
Feb 12, 2026
243.50
249.00
242.50
244.00
244.00
+1.16%
319,974
0.98
Feb 11, 2026
250.00
252.90
241.00
241.20
241.20
-2.51%
423,264
1.31
Feb 10, 2026
251.50
252.00
245.20
247.40
247.40
-0.56%
562,839
1.76
Feb 09, 2026
246.20
251.00
242.80
248.80
248.80
+3.67%
536,058
1.70
Feb 06, 2026
245.00
247.00
240.00
240.00
240.00
-3.61%
726,737
2.40
Feb 05, 2026
252.90
255.50
248.90
249.00
249.00
-1.15%
574,266
1.94
Feb 04, 2026
255.00
262.70
249.80
251.90
251.90
+0.48%
886,534
3.09
Feb 03, 2026
264.70
264.80
246.90
250.70
250.70
-3.47%
955,386
3.47
Feb 02, 2026
261.00
263.80
254.30
259.70
259.70
-0.04%
625,964
2.34
Jan 30, 2026
282.40
284.00
257.60
259.80
259.80
-8.00%
831,187
3.24
Jan 29, 2026
286.00
294.00
280.10
282.40
282.40
-1.12%
518,549
2.06
Rows: