Education
About Us
Working with TipRanks
Follow Us
Cyfrowe Centrum Serwisowe SA (PL:CCS)
:CCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.68
0.68
0.68
0.68
0.68
-7.53%
5,849
2.30
Jan 09, 2026
0.73
0.73
0.73
0.73
0.73
+8.15%
625
0.25
Jan 08, 2026
0.67
0.75
0.67
0.68
0.68
-2.88%
1,101
0.44
Jan 07, 2026
0.61
0.70
0.61
0.70
0.70
+2.96%
21,884
10.10
Jan 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
-5.59%
297
0.13
Jan 02, 2026
0.72
0.72
0.72
0.72
0.72
+18.18%
10
<0.01
Jan 01, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Dec 30, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
290
0.11
Dec 29, 2025
0.65
0.65
0.60
0.61
0.61
-6.20%
2,469
0.89
Dec 26, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Dec 23, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Dec 22, 2025
0.65
0.65
0.65
0.65
0.65
+7.50%
10
<0.01
Dec 19, 2025
0.60
0.64
0.60
0.60
0.60
0.00%
0
0.00
Dec 18, 2025
0.61
0.61
0.60
0.60
0.60
-4.00%
1,000
0.34
Dec 17, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
3,354
1.14
Dec 16, 2025
0.63
0.63
0.63
0.63
0.63
+4.17%
10
<0.01
Dec 15, 2025
0.65
0.65
0.60
0.60
0.60
+11.11%
9,795
3.42
Dec 12, 2025
0.66
0.68
0.54
0.54
0.54
-15.63%
18,692
7.29
Dec 11, 2025
0.59
0.64
0.59
0.64
0.64
+2.40%
11,030
4.62
Dec 10, 2025
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
+4.17%
30
0.01
Dec 08, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
4,955
1.61
Dec 05, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Dec 04, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
61
0.02
Dec 03, 2025
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Dec 02, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
60
0.01
Dec 01, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
1,570
0.34
Nov 28, 2025
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Nov 27, 2025
0.57
0.61
0.57
0.61
0.61
+14.02%
5,065
1.06
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
-4.46%
500
0.10
Nov 25, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
806
0.16
Nov 24, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
1,000
0.19
Nov 21, 2025
0.53
0.57
0.53
0.57
0.57
+1.79%
28,866
5.79
Nov 20, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Nov 19, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Nov 18, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
1,826
0.34
Nov 17, 2025
0.54
0.57
0.51
0.57
0.57
+6.54%
8,800
1.66
Nov 14, 2025
0.56
0.56
0.54
0.54
0.54
-4.46%
4,000
0.77
Nov 13, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
199
0.04
Nov 12, 2025
0.63
0.63
0.57
0.57
0.57
-11.02%
3,022
0.58
Nov 11, 2025
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Nov 10, 2025
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Nov 07, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
4,000
0.73
Nov 06, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
1,016
0.18
Nov 05, 2025
0.63
0.63
0.57
0.63
0.63
+9.57%
394
0.07
Nov 04, 2025
0.58
0.62
0.57
0.58
0.58
0.00%
0
0.00
Rows: