Education
About Us
Working with TipRanks
Follow Us
Cyfrowe Centrum Serwisowe SA (PL:CCS)
:CCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
2,819
1.30
Mar 06, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
30
0.01
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
1,100
0.49
Mar 04, 2026
0.57
0.63
0.56
0.57
0.57
0.00%
0
0.00
Mar 03, 2026
0.63
0.63
0.57
0.57
0.57
-9.52%
2,826
1.29
Mar 02, 2026
0.63
0.63
0.63
0.63
0.63
+8.62%
200
0.09
Feb 27, 2026
0.60
0.63
0.57
0.58
0.58
-6.45%
4,203
1.98
Feb 26, 2026
0.60
0.62
0.60
0.62
0.62
-1.59%
3,087
1.47
Feb 25, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
0
0.00
Feb 24, 2026
0.63
0.63
0.63
0.63
0.63
+10.53%
2
<0.01
Feb 23, 2026
0.57
0.63
0.57
0.57
0.57
0.00%
0
0.00
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,189
0.55
Feb 19, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
6,018
2.86
Feb 18, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
390
0.15
Feb 17, 2026
0.57
0.60
0.57
0.60
0.60
+5.26%
691
0.27
Feb 16, 2026
0.59
0.60
0.58
0.58
0.58
+1.75%
3,000
1.20
Feb 13, 2026
0.56
0.60
0.56
0.57
0.57
-3.39%
8,558
3.58
Feb 12, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,697
0.68
Feb 11, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
3,187
1.27
Feb 10, 2026
0.60
0.64
0.59
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
-9.09%
2,000
0.79
Feb 06, 2026
0.66
0.66
0.59
0.66
0.66
0.00%
0
0.00
Feb 05, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Feb 04, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Feb 03, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
53
0.02
Jan 30, 2026
0.66
0.66
0.66
0.66
0.66
+6.45%
200
0.08
Jan 29, 2026
0.66
0.66
0.62
0.62
0.62
0.00%
1,763
0.68
Jan 28, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
14
<0.01
Jan 27, 2026
0.67
0.67
0.62
0.62
0.62
+1.64%
36
0.01
Jan 26, 2026
0.67
0.67
0.61
0.61
0.61
-7.58%
3,007
1.12
Jan 23, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
3,078
1.17
Jan 22, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Jan 21, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
1,532
0.57
Jan 20, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
157
0.06
Jan 19, 2026
0.66
0.69
0.66
0.66
0.66
0.00%
0
0.00
Jan 16, 2026
0.69
0.69
0.66
0.66
0.66
-1.49%
111
0.04
Jan 15, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
5,012
1.92
Jan 14, 2026
0.71
0.71
0.66
0.71
0.71
+7.58%
654
0.24
Jan 13, 2026
0.73
0.73
0.66
0.66
0.66
-2.22%
6,804
2.63
Jan 12, 2026
0.68
0.68
0.68
0.68
0.68
-7.53%
5,849
2.30
Jan 09, 2026
0.73
0.73
0.73
0.73
0.73
+8.15%
625
0.25
Jan 08, 2026
0.67
0.75
0.67
0.68
0.68
-2.88%
1,101
0.44
Jan 07, 2026
0.61
0.70
0.61
0.70
0.70
+2.96%
21,884
10.10
Jan 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
-5.59%
297
0.13
Jan 02, 2026
0.72
0.72
0.72
0.72
0.72
+18.18%
10
<0.01
Jan 01, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Rows: