tiprankstipranks
Cyfrowe Centrum Serwisowe SA (PL:CCS)
:CCS
Poland Market
CCS
Cyfrowe Centrum Serwisowe SA
RESEARCH TOOLSreports
Want to see PL:CCS full AI Analyst Report?

Cyfrowe Centrum Serwisowe SA (CCS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
301
0.18
May 11, 2026
0.50
0.56
0.50
0.55
0.55
-1.79%
403
0.23
May 08, 2026
0.56
0.56
0.50
0.56
0.56
0.00%
0
0.00
May 07, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
981
0.56
May 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
241
0.14
May 05, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
909
0.53
May 04, 2026
0.56
0.56
0.48
0.56
0.56
0.00%
3,801
2.27
May 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
402
0.24
Apr 29, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Apr 28, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
270
0.16
Apr 27, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Apr 24, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
300
0.18
Apr 23, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
100
0.06
Apr 22, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
100
0.06
Apr 21, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
576
0.32
Apr 20, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 17, 2026
0.52
0.52
0.52
0.52
0.52
-7.14%
413
0.23
Apr 16, 2026
0.56
0.56
0.56
0.56
0.56
+5.66%
3
<0.01
Apr 15, 2026
0.53
0.56
0.52
0.53
0.53
0.00%
0
0.00
Apr 14, 2026
0.53
0.56
0.52
0.53
0.53
0.00%
0
0.00
Apr 13, 2026
0.59
0.59
0.53
0.53
0.53
-11.67%
20,230
12.94
Apr 10, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
166
0.09
Apr 06, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Apr 01, 2026
0.57
0.57
0.53
0.56
0.56
0.00%
22,774
12.80
Mar 31, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
5,045
2.97
Mar 30, 2026
0.56
0.61
0.56
0.56
0.56
0.00%
0
0.00
Mar 27, 2026
0.61
0.61
0.56
0.56
0.56
0.00%
86
0.05
Mar 26, 2026
0.56
0.61
0.56
0.56
0.56
0.00%
0
0.00
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
-8.20%
53
0.03
Mar 24, 2026
0.62
0.62
0.61
0.61
0.61
+8.93%
103
0.06
Mar 23, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Mar 20, 2026
0.62
0.62
0.56
0.56
0.56
-9.68%
2,566
1.51
Mar 19, 2026
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Mar 18, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.61
0.62
0.61
0.62
0.62
+10.71%
4,933
3.01
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
6
<0.01
Mar 13, 2026
0.56
0.56
0.56
0.56
0.56
-6.67%
160
0.09
Mar 12, 2026
0.60
0.60
0.55
0.60
0.60
+11.11%
2,950
1.64
Mar 11, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
3,032
1.48
Mar 10, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
2,819
1.30
Mar 06, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
30
0.01
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
1,100
0.49
Mar 04, 2026
0.57
0.63
0.56
0.57
0.57
0.00%
0
0.00
Rows:
50