Education
About Us
Working with TipRanks
Follow Us
Cyfrowe Centrum Serwisowe SA (PL:CCS)
:CCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.63
0.63
0.63
0.63
0.62
0.00%
3,354
1.14
Dec 16, 2025
0.63
0.63
0.63
0.63
0.62
+4.17%
10
<0.01
Dec 15, 2025
0.65
0.65
0.60
0.60
0.60
+11.11%
9,795
3.42
Dec 12, 2025
0.66
0.68
0.54
0.54
0.54
-15.62%
18,692
7.29
Dec 11, 2025
0.59
0.64
0.59
0.64
0.64
+2.40%
11,030
4.62
Dec 10, 2025
0.63
0.63
0.59
0.63
0.62
0.00%
0
0.00
Dec 09, 2025
0.63
0.63
0.63
0.63
0.62
+4.17%
30
0.01
Dec 08, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
4,955
1.61
Dec 05, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Dec 04, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
61
0.02
Dec 03, 2025
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Dec 02, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
60
0.01
Dec 01, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
1,570
0.34
Nov 28, 2025
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Nov 27, 2025
0.57
0.61
0.57
0.61
0.61
+14.02%
5,065
1.06
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
-4.46%
500
0.10
Nov 25, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
806
0.16
Nov 24, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
1,000
0.19
Nov 21, 2025
0.53
0.57
0.53
0.57
0.57
+1.79%
28,866
5.79
Nov 20, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Nov 19, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Nov 18, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
1,826
0.34
Nov 17, 2025
0.54
0.57
0.51
0.57
0.57
+6.54%
8,800
1.66
Nov 14, 2025
0.56
0.56
0.54
0.54
0.54
-4.46%
4,000
0.77
Nov 13, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
199
0.04
Nov 12, 2025
0.63
0.63
0.57
0.57
0.56
-11.02%
3,022
0.58
Nov 11, 2025
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Nov 10, 2025
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Nov 07, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
4,000
0.73
Nov 06, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
1,016
0.18
Nov 05, 2025
0.63
0.63
0.57
0.63
0.63
+9.57%
394
0.07
Nov 04, 2025
0.58
0.62
0.57
0.58
0.58
0.00%
0
0.00
Nov 03, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
500
0.09
Oct 31, 2025
0.58
0.58
0.58
0.58
0.58
+0.88%
80
0.01
Oct 30, 2025
0.57
0.63
0.57
0.57
0.57
0.00%
0
0.00
Oct 29, 2025
0.59
0.64
0.57
0.57
0.57
-3.39%
8,776
1.56
Oct 28, 2025
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Oct 27, 2025
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Oct 24, 2025
0.54
0.59
0.53
0.59
0.59
+7.27%
4,102
0.74
Oct 23, 2025
0.55
0.55
0.55
0.55
0.55
-7.56%
238
0.04
Oct 22, 2025
0.60
0.60
0.60
0.60
0.60
+4.39%
20
<0.01
Oct 21, 2025
0.57
0.57
0.57
0.57
0.57
+2.70%
606
0.11
Oct 20, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Oct 17, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
5,788
1.06
Oct 16, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Oct 15, 2025
0.56
0.56
0.56
0.56
0.56
-0.89%
3,098
0.57
Oct 14, 2025
0.56
0.63
0.56
0.56
0.56
0.00%
0
0.00
Oct 13, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
100
0.02
Oct 10, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
12
<0.01
Oct 09, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
21
<0.01
Rows: