Cyfrowe Centrum Serwisowe SA (PL:CCS)
:CCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
166
0.09
Apr 06, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Apr 01, 2026
0.57
0.57
0.53
0.56
0.56
0.00%
22,774
12.80
Mar 31, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
5,045
2.97
Mar 30, 2026
0.56
0.61
0.56
0.56
0.56
0.00%
0
0.00
Mar 27, 2026
0.61
0.61
0.56
0.56
0.56
0.00%
86
0.05
Mar 26, 2026
0.56
0.61
0.56
0.56
0.56
0.00%
0
0.00
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
-8.20%
53
0.03
Mar 24, 2026
0.62
0.62
0.61
0.61
0.61
+8.93%
103
0.06
Mar 23, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Mar 20, 2026
0.62
0.62
0.56
0.56
0.56
-9.68%
2,566
1.51
Mar 19, 2026
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Mar 18, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.61
0.62
0.61
0.62
0.62
+10.71%
4,933
3.01
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
6
<0.01
Mar 13, 2026
0.56
0.56
0.56
0.56
0.56
-6.67%
160
0.09
Mar 12, 2026
0.60
0.60
0.55
0.60
0.60
+11.11%
2,950
1.64
Mar 11, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
3,032
1.48
Mar 10, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
2,819
1.30
Mar 06, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
30
0.01
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
1,100
0.49
Mar 04, 2026
0.57
0.63
0.56
0.57
0.57
0.00%
0
0.00
Mar 03, 2026
0.63
0.63
0.57
0.57
0.57
-9.52%
2,826
1.29
Mar 02, 2026
0.63
0.63
0.63
0.63
0.63
+8.62%
200
0.09
Feb 27, 2026
0.60
0.63
0.57
0.58
0.58
-6.45%
4,203
1.98
Feb 26, 2026
0.60
0.62
0.60
0.62
0.62
-1.59%
3,087
1.47
Feb 25, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
0
0.00
Feb 24, 2026
0.63
0.63
0.63
0.63
0.63
+10.53%
2
<0.01
Feb 23, 2026
0.57
0.63
0.57
0.57
0.57
0.00%
0
0.00
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,189
0.55
Feb 19, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
6,018
2.86
Feb 18, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
390
0.15
Feb 17, 2026
0.57
0.60
0.57
0.60
0.60
+5.26%
691
0.27
Feb 16, 2026
0.59
0.60
0.58
0.58
0.58
+1.75%
3,000
1.20
Feb 13, 2026
0.56
0.60
0.56
0.57
0.57
-3.39%
8,558
3.58
Feb 12, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,697
0.68
Feb 11, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
3,187
1.27
Feb 10, 2026
0.60
0.64
0.59
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
-9.09%
2,000
0.79
Feb 06, 2026
0.66
0.66
0.59
0.66
0.66
0.00%
0
0.00
Feb 05, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Feb 04, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Feb 03, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Feb 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
53
0.02
Rows: