tiprankstipranks
Clean & Carbon Energy SA (PL:CCE)
:CCE
Poland Market
CCE
Clean & Carbon Energy SA
RESEARCH TOOLSreports

Clean & Carbon Energy SA (CCE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
896
0.49
Jun 18, 2026
0.32
0.32
0.26
0.32
0.32
0.00%
0
0.00
Jun 17, 2026
0.32
0.32
0.26
0.32
0.32
0.00%
0
0.00
Jun 16, 2026
0.32
0.32
0.26
0.32
0.32
0.00%
0
0.00
Jun 15, 2026
0.32
0.32
0.26
0.32
0.32
0.00%
0
0.00
Jun 12, 2026
0.32
0.32
0.26
0.32
0.32
0.00%
0
0.00
Jun 11, 2026
0.32
0.32
0.26
0.32
0.32
0.00%
0
0.00
Jun 10, 2026
0.32
0.32
0.25
0.32
0.32
0.00%
0
0.00
Jun 09, 2026
0.33
0.33
0.32
0.32
0.32
+26.77%
2,828
1.45
Jun 08, 2026
0.25
0.25
0.25
0.25
0.25
+0.79%
1,727
0.90
Jun 05, 2026
0.25
0.29
0.25
0.25
0.25
0.00%
0
0.00
Jun 04, 2026
0.25
0.29
0.25
0.25
0.25
0.00%
0
0.00
Jun 03, 2026
0.25
0.29
0.25
0.25
0.25
0.00%
0
0.00
Jun 02, 2026
0.25
0.25
0.25
0.25
0.25
-13.10%
200
0.09
Jun 01, 2026
0.29
0.34
0.25
0.29
0.29
0.00%
0
0.00
May 29, 2026
0.29
0.33
0.25
0.29
0.29
0.00%
0
0.00
May 28, 2026
0.29
0.33
0.29
0.29
0.29
0.00%
0
0.00
May 27, 2026
0.29
0.32
0.25
0.29
0.29
0.00%
0
0.00
May 26, 2026
0.29
0.29
0.29
0.29
0.29
-2.68%
3,700
1.70
May 25, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
May 22, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
May 21, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
May 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
249
0.11
May 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
40
0.02
May 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
590
0.25
May 14, 2026
0.30
0.30
0.30
0.30
0.30
-9.70%
62
0.03
May 13, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
May 12, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
May 11, 2026
0.30
0.33
0.30
0.33
0.33
+10.00%
1,694
0.69
May 08, 2026
0.30
0.30
0.30
0.30
0.30
+8.70%
1,500
0.61
May 07, 2026
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
May 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,004
0.82
May 05, 2026
0.34
0.34
0.28
0.28
0.28
-18.82%
4,100
1.73
May 04, 2026
0.34
0.34
0.34
0.34
0.34
+5.59%
980
0.41
May 01, 2026
0.32
0.32
0.24
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.24
0.32
0.32
0.00%
0
0.00
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
44
0.02
Apr 28, 2026
0.32
0.32
0.32
0.32
0.32
-5.29%
2,696
1.10
Apr 27, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 24, 2026
0.33
0.34
0.33
0.34
0.34
+2.41%
8,960
3.42
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
+3.11%
14,445
6.04
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
1,000
0.42
Apr 21, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,518
0.65
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
+9.66%
25,355
13.01
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
2,621
1.37
Apr 15, 2026
0.28
0.28
0.23
0.28
0.28
0.00%
0
0.00
Apr 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
14,985
8.49
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
10,840
6.81
Rows:
50