Capitea S.A. (PL:CAP)
:CAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
0.43
0.44
0.43
0.44
0.44
+1.86%
184,885
0.23
Jun 18, 2026
0.42
0.43
0.42
0.43
0.43
-0.23%
85,118
0.10
Jun 17, 2026
0.43
0.44
0.42
0.43
0.43
-0.92%
235,862
0.27
Jun 16, 2026
0.45
0.45
0.43
0.43
0.43
-3.34%
322,110
0.35
Jun 15, 2026
0.44
0.46
0.44
0.45
0.45
+2.28%
302,564
0.33
Jun 12, 2026
0.43
0.44
0.42
0.44
0.44
+0.23%
488,419
0.47
Jun 11, 2026
0.43
0.44
0.43
0.44
0.44
+1.86%
36,800
0.03
Jun 10, 2026
0.44
0.45
0.42
0.43
0.43
-1.83%
220,877
0.20
Jun 09, 2026
0.43
0.44
0.42
0.44
0.44
+1.86%
58,591
0.05
Jun 08, 2026
0.42
0.43
0.42
0.43
0.43
-0.92%
7,680
<0.01
Jun 05, 2026
0.42
0.44
0.42
0.43
0.43
+1.17%
102,811
0.09
Jun 04, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jun 03, 2026
0.42
0.43
0.41
0.43
0.43
+2.14%
230,252
0.20
Jun 02, 2026
0.43
0.44
0.42
0.42
0.42
-2.78%
340,530
0.30
Jun 01, 2026
0.45
0.45
0.42
0.43
0.43
-6.09%
336,825
0.30
May 29, 2026
0.44
0.47
0.44
0.46
0.46
+4.55%
453,280
0.40
May 28, 2026
0.44
0.45
0.43
0.44
0.44
-1.35%
467,863
0.41
May 27, 2026
0.45
0.46
0.43
0.45
0.45
-0.45%
314,161
0.28
May 26, 2026
0.45
0.45
0.43
0.45
0.45
+1.13%
82,197
0.07
May 25, 2026
0.44
0.45
0.42
0.44
0.44
-0.45%
315,834
0.28
May 22, 2026
0.46
0.46
0.44
0.45
0.45
-2.84%
186,888
0.16
May 21, 2026
0.45
0.48
0.44
0.46
0.46
+0.44%
688,593
0.59
May 20, 2026
0.48
0.48
0.44
0.46
0.46
-4.60%
584,844
0.49
May 19, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
120,074
0.10
May 18, 2026
0.47
0.49
0.47
0.48
0.48
-1.65%
80,560
0.06
May 15, 2026
0.49
0.49
0.48
0.49
0.49
-0.82%
100,489
0.08
May 14, 2026
0.49
0.52
0.48
0.49
0.49
-0.20%
803,378
0.62
May 13, 2026
0.50
0.50
0.46
0.49
0.49
-0.81%
705,903
0.55
May 12, 2026
0.55
0.55
0.50
0.50
0.50
-11.92%
1,101,929
0.87
May 11, 2026
0.57
0.57
0.55
0.56
0.56
-0.35%
54,150
0.04
May 08, 2026
0.53
0.56
0.52
0.56
0.56
+6.82%
279,044
0.22
May 07, 2026
0.52
0.54
0.52
0.53
0.53
0.00%
160,467
0.13
May 06, 2026
0.52
0.53
0.52
0.53
0.53
-1.49%
133,899
0.11
May 05, 2026
0.53
0.54
0.51
0.54
0.54
+1.52%
163,070
0.13
May 04, 2026
0.55
0.57
0.52
0.53
0.53
-4.35%
302,543
0.24
May 01, 2026
0.55
0.56
0.51
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.53
0.56
0.51
0.55
0.55
+4.55%
302,392
0.24
Apr 29, 2026
0.52
0.54
0.52
0.53
0.53
+0.76%
178,323
0.14
Apr 28, 2026
0.56
0.57
0.52
0.52
0.52
-7.75%
396,325
0.32
Apr 27, 2026
0.58
0.59
0.55
0.57
0.57
+0.71%
317,946
0.26
Apr 24, 2026
0.54
0.61
0.54
0.56
0.56
+4.44%
1,339,637
1.10
Apr 23, 2026
0.53
0.55
0.52
0.54
0.54
+2.66%
518,516
0.43
Apr 22, 2026
0.55
0.57
0.52
0.53
0.53
-5.05%
1,038,652
0.86
Apr 21, 2026
0.62
0.63
0.55
0.55
0.55
-10.93%
1,342,865
1.14
Apr 20, 2026
0.69
0.70
0.62
0.62
0.62
-9.86%
1,343,931
1.16
Apr 17, 2026
0.70
0.73
0.68
0.69
0.69
-1.71%
1,099,879
0.95
Apr 16, 2026
0.73
0.74
0.70
0.70
0.70
-4.10%
343,057
0.29
Apr 15, 2026
0.72
0.74
0.67
0.73
0.73
+1.67%
868,678
0.75
Apr 14, 2026
0.71
0.74
0.70
0.72
0.72
+1.41%
732,864
0.64
Apr 13, 2026
0.66
0.71
0.65
0.71
0.71
+4.41%
1,042,287
0.92
Rows: