Capitea S.A. (PL:CAP)
:CAP
Want to see PL:CAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
0.50
0.50
0.46
0.49
0.49
-0.81%
705,903
0.55
May 12, 2026
0.55
0.55
0.50
0.50
0.50
-11.92%
1,101,929
0.87
May 11, 2026
0.57
0.57
0.55
0.56
0.56
-0.35%
54,150
0.04
May 08, 2026
0.53
0.56
0.52
0.56
0.56
+6.82%
279,044
0.22
May 07, 2026
0.52
0.54
0.52
0.53
0.53
0.00%
160,467
0.13
May 06, 2026
0.52
0.53
0.52
0.53
0.53
-1.49%
133,899
0.11
May 05, 2026
0.53
0.54
0.51
0.54
0.54
+1.52%
163,070
0.13
May 04, 2026
0.55
0.57
0.52
0.53
0.53
-4.35%
302,543
0.24
May 01, 2026
0.55
0.56
0.51
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.53
0.56
0.51
0.55
0.55
+4.55%
302,392
0.24
Apr 29, 2026
0.52
0.54
0.52
0.53
0.53
+0.76%
178,323
0.14
Apr 28, 2026
0.56
0.57
0.52
0.52
0.52
-7.75%
396,325
0.32
Apr 27, 2026
0.58
0.59
0.55
0.57
0.57
+0.71%
317,946
0.26
Apr 24, 2026
0.54
0.61
0.54
0.56
0.56
+4.44%
1,339,637
1.10
Apr 23, 2026
0.53
0.55
0.52
0.54
0.54
+2.66%
518,516
0.43
Apr 22, 2026
0.55
0.57
0.52
0.53
0.53
-5.05%
1,038,652
0.86
Apr 21, 2026
0.62
0.63
0.55
0.55
0.55
-10.93%
1,342,865
1.14
Apr 20, 2026
0.69
0.70
0.62
0.62
0.62
-9.86%
1,343,931
1.16
Apr 17, 2026
0.70
0.73
0.68
0.69
0.69
-1.71%
1,099,879
0.95
Apr 16, 2026
0.73
0.74
0.70
0.70
0.70
-4.10%
343,057
0.29
Apr 15, 2026
0.72
0.74
0.67
0.73
0.73
+1.67%
868,678
0.75
Apr 14, 2026
0.71
0.74
0.70
0.72
0.72
+1.41%
732,864
0.64
Apr 13, 2026
0.66
0.71
0.65
0.71
0.71
+4.41%
1,042,287
0.92
Apr 10, 2026
0.60
0.69
0.60
0.68
0.68
+14.09%
1,474,476
1.32
Apr 09, 2026
0.58
0.63
0.56
0.60
0.60
+3.11%
980,522
0.89
Apr 08, 2026
0.60
0.62
0.58
0.58
0.58
-8.25%
1,316,217
1.21
Apr 07, 2026
0.67
0.71
0.58
0.63
0.63
-10.00%
3,806,716
3.70
Apr 06, 2026
0.70
0.81
0.67
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.81
0.67
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.74
0.81
0.67
0.70
0.70
-7.65%
2,878,654
2.90
Apr 01, 2026
0.89
0.97
0.73
0.76
0.76
-11.24%
3,820,807
4.08
Mar 31, 2026
0.83
0.91
0.76
0.85
0.85
+1.67%
3,351,298
3.79
Mar 30, 2026
0.69
0.84
0.69
0.84
0.84
+22.27%
2,849,165
3.40
Mar 27, 2026
0.72
0.73
0.67
0.69
0.69
-4.58%
800,472
0.95
Mar 26, 2026
0.69
0.78
0.66
0.72
0.72
+7.14%
3,613,107
4.62
Mar 25, 2026
0.58
0.75
0.58
0.67
0.67
+10.34%
4,977,638
7.07
Mar 24, 2026
0.58
0.62
0.57
0.61
0.61
+4.28%
736,859
1.06
Mar 23, 2026
0.56
0.60
0.55
0.58
0.58
+2.10%
1,809,636
2.73
Mar 20, 2026
0.58
0.63
0.55
0.57
0.57
-0.69%
3,137,568
5.07
Mar 19, 2026
0.52
0.59
0.51
0.58
0.58
+10.77%
2,437,281
4.15
Mar 18, 2026
0.52
0.53
0.50
0.52
0.52
-0.95%
670,113
1.16
Mar 17, 2026
0.52
0.60
0.51
0.53
0.53
+0.77%
7,598,097
16.48
Mar 16, 2026
0.43
0.52
0.43
0.52
0.52
+28.64%
5,415,101
14.23
Mar 13, 2026
0.39
0.41
0.39
0.41
0.41
+1.76%
130,724
0.34
Mar 12, 2026
0.42
0.42
0.39
0.40
0.40
-4.10%
406,618
1.07
Mar 11, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
76,371
0.20
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
100,797
0.26
Mar 09, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
214,450
0.56
Mar 06, 2026
0.41
0.41
0.40
0.40
0.40
-1.48%
91,736
0.24
Mar 05, 2026
0.41
0.42
0.40
0.41
0.41
-2.64%
253,346
0.67
Rows: