Education
About Us
Working with TipRanks
Follow Us
Capitea S.A. (PL:CAP)
:CAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.32
0.31
0.32
0.32
-0.94%
57,622
0.30
Jan 29, 2026
0.33
0.33
0.31
0.32
0.32
-2.15%
75,809
0.40
Jan 28, 2026
0.33
0.33
0.32
0.33
0.33
-1.22%
109,252
0.57
Jan 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
103,642
0.53
Jan 26, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
367,902
1.91
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
189,875
1.00
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
126,268
0.67
Jan 21, 2026
0.31
0.31
0.30
0.31
0.31
+0.33%
113,721
0.60
Jan 20, 2026
0.31
0.32
0.30
0.31
0.31
+0.66%
511,948
2.82
Jan 19, 2026
0.33
0.33
0.30
0.31
0.31
-8.13%
1,101,223
6.58
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
128,587
0.76
Jan 15, 2026
0.33
0.34
0.32
0.33
0.33
+1.83%
238,709
1.45
Jan 14, 2026
0.33
0.33
0.32
0.33
0.33
-0.61%
233,680
1.45
Jan 13, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
652,451
4.31
Jan 12, 2026
0.32
0.33
0.32
0.32
0.32
+1.57%
126,924
0.85
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
-0.93%
167,851
1.13
Jan 08, 2026
0.32
0.32
0.31
0.32
0.32
+1.90%
131,962
0.89
Jan 07, 2026
0.32
0.33
0.32
0.32
0.32
-1.86%
445,980
3.15
Jan 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 05, 2026
0.33
0.33
0.32
0.32
0.32
-1.23%
139,772
0.99
Jan 02, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
245,411
1.79
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.34
0.34
0.32
0.32
0.32
-5.03%
829,024
6.61
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
74,552
0.60
Dec 26, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.35
0.34
0.34
0.34
-2.87%
327,912
2.63
Dec 22, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
433,800
3.65
Dec 19, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
199,214
1.69
Dec 18, 2025
0.34
0.35
0.34
0.35
0.35
+2.05%
149,315
1.29
Dec 17, 2025
0.33
0.35
0.33
0.34
0.34
-3.67%
341,428
3.04
Dec 16, 2025
0.36
0.36
0.35
0.35
0.35
-1.39%
164,060
1.45
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
+0.84%
297,350
2.65
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
-1.11%
126,174
1.13
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
213,279
1.94
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.45%
133,430
1.23
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
-0.54%
57,995
0.53
Dec 08, 2025
0.37
0.37
0.36
0.37
0.37
-0.27%
120,193
1.11
Dec 05, 2025
0.37
0.37
0.36
0.37
0.37
-0.27%
10,450
0.09
Dec 04, 2025
0.37
0.37
0.36
0.37
0.37
+0.27%
70,487
0.62
Dec 03, 2025
0.37
0.37
0.36
0.37
0.37
+0.54%
81,078
0.70
Dec 02, 2025
0.36
0.37
0.36
0.37
0.37
+1.94%
88,857
0.76
Dec 01, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
112,453
0.96
Nov 28, 2025
0.38
0.38
0.36
0.37
0.37
-2.37%
182,224
1.58
Nov 27, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
100,368
0.86
Nov 26, 2025
0.38
0.38
0.37
0.38
0.38
-1.04%
245,076
2.14
Nov 25, 2025
0.39
0.39
0.38
0.38
0.38
-0.26%
66,236
0.58
Nov 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
78,859
0.68
Rows: