Education
About Us
Working with TipRanks
Follow Us
Capitea S.A. (PL:CAP)
:CAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.36
0.36
0.35
0.35
0.35
-1.39%
164,060
1.45
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
+0.84%
297,350
2.65
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
-1.11%
126,174
1.13
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
213,279
1.94
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.45%
133,430
1.23
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
-0.54%
57,995
0.53
Dec 08, 2025
0.37
0.37
0.36
0.37
0.37
-0.27%
120,193
1.11
Dec 05, 2025
0.37
0.37
0.36
0.37
0.37
-0.27%
10,450
0.09
Dec 04, 2025
0.37
0.37
0.36
0.37
0.37
+0.27%
70,487
0.62
Dec 03, 2025
0.37
0.37
0.36
0.37
0.37
+0.54%
81,078
0.70
Dec 02, 2025
0.36
0.37
0.36
0.37
0.37
+1.94%
88,857
0.76
Dec 01, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
112,453
0.96
Nov 28, 2025
0.38
0.38
0.36
0.37
0.37
-2.37%
182,224
1.58
Nov 27, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
100,368
0.86
Nov 26, 2025
0.38
0.38
0.37
0.38
0.38
-1.04%
245,076
2.14
Nov 25, 2025
0.39
0.39
0.38
0.38
0.38
-0.26%
66,236
0.58
Nov 24, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
78,859
0.68
Nov 21, 2025
0.39
0.39
0.38
0.39
0.38
-1.03%
120,602
1.01
Nov 20, 2025
0.39
0.39
0.38
0.39
0.39
+0.78%
51,063
0.43
Nov 19, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
132,034
1.09
Nov 18, 2025
0.40
0.40
0.38
0.39
0.39
-1.78%
99,396
0.83
Nov 17, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
46,880
0.39
Nov 14, 2025
0.39
0.40
0.38
0.39
0.39
+2.08%
265,765
2.30
Nov 13, 2025
0.41
0.41
0.38
0.39
0.38
-5.87%
824,868
8.01
Nov 12, 2025
0.42
0.42
0.38
0.41
0.41
-2.39%
402,198
4.16
Nov 11, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Nov 10, 2025
0.42
0.43
0.41
0.42
0.42
-0.24%
67,616
0.70
Nov 07, 2025
0.43
0.43
0.40
0.42
0.42
-2.10%
92,954
0.98
Nov 06, 2025
0.43
0.43
0.42
0.43
0.43
+0.94%
81,400
0.86
Nov 05, 2025
0.43
0.43
0.42
0.43
0.42
-0.47%
57,075
0.60
Nov 04, 2025
0.43
0.43
0.42
0.43
0.43
-0.47%
45,250
0.47
Nov 03, 2025
0.42
0.43
0.41
0.43
0.43
+1.18%
97,874
1.03
Oct 31, 2025
0.41
0.43
0.41
0.42
0.42
+0.24%
144,669
1.54
Oct 30, 2025
0.39
0.42
0.39
0.42
0.42
+6.28%
423,626
4.85
Oct 29, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
104,162
1.21
Oct 28, 2025
0.40
0.40
0.39
0.40
0.40
-0.50%
86,143
0.99
Oct 27, 2025
0.40
0.40
0.40
0.40
0.40
+0.50%
24,435
0.28
Oct 24, 2025
0.41
0.41
0.40
0.40
0.40
-1.73%
87,385
1.01
Oct 23, 2025
0.40
0.41
0.40
0.41
0.40
+1.00%
56,186
0.65
Oct 22, 2025
0.40
0.41
0.40
0.40
0.40
-1.23%
223,897
2.65
Oct 21, 2025
0.41
0.41
0.40
0.41
0.41
-0.73%
169,051
1.98
Oct 20, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
21,329
0.25
Oct 17, 2025
0.41
0.41
0.40
0.41
0.41
-0.24%
28,103
0.32
Oct 16, 2025
0.41
0.41
0.41
0.41
0.41
-0.24%
12,517
0.14
Oct 15, 2025
0.40
0.41
0.40
0.41
0.41
+1.48%
6,170
0.07
Oct 14, 2025
0.41
0.41
0.40
0.41
0.40
-1.70%
94,095
0.97
Oct 13, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
96,124
0.99
Oct 10, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
55,756
0.57
Oct 09, 2025
0.41
0.41
0.41
0.41
0.41
-0.48%
65,250
0.66
Oct 08, 2025
0.41
0.42
0.41
0.41
0.41
-0.96%
34,519
0.35
Rows: