Education
About Us
Working with TipRanks
Follow Us
Capitea S.A. (PL:CAP)
:CAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
-0.93%
167,851
1.13
Jan 08, 2026
0.32
0.32
0.31
0.32
0.32
+1.90%
131,962
0.89
Jan 07, 2026
0.32
0.33
0.32
0.32
0.32
-1.86%
445,980
3.15
Jan 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 05, 2026
0.33
0.33
0.32
0.32
0.32
-1.23%
139,772
0.99
Jan 02, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
245,411
1.79
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.34
0.34
0.32
0.32
0.32
-5.03%
829,024
6.61
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
74,552
0.60
Dec 26, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.35
0.34
0.34
0.34
-2.87%
327,912
2.63
Dec 22, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
433,800
3.65
Dec 19, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
199,214
1.69
Dec 18, 2025
0.34
0.35
0.34
0.35
0.35
+2.05%
149,315
1.29
Dec 17, 2025
0.33
0.35
0.33
0.34
0.34
-3.67%
341,428
3.04
Dec 16, 2025
0.36
0.36
0.35
0.35
0.35
-1.39%
164,060
1.45
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
+0.84%
297,350
2.65
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
-1.11%
126,174
1.13
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
213,279
1.94
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.45%
133,430
1.23
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
-0.54%
57,995
0.53
Dec 08, 2025
0.37
0.37
0.36
0.37
0.37
-0.27%
120,193
1.11
Dec 05, 2025
0.37
0.37
0.36
0.37
0.37
-0.27%
10,450
0.09
Dec 04, 2025
0.37
0.37
0.36
0.37
0.37
+0.27%
70,487
0.62
Dec 03, 2025
0.37
0.37
0.36
0.37
0.37
+0.54%
81,078
0.70
Dec 02, 2025
0.36
0.37
0.36
0.37
0.37
+1.94%
88,857
0.76
Dec 01, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
112,453
0.96
Nov 28, 2025
0.38
0.38
0.36
0.37
0.37
-2.37%
182,224
1.58
Nov 27, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
100,368
0.86
Nov 26, 2025
0.38
0.38
0.37
0.38
0.38
-1.04%
245,076
2.14
Nov 25, 2025
0.39
0.39
0.38
0.38
0.38
-0.26%
66,236
0.58
Nov 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
78,859
0.68
Nov 21, 2025
0.39
0.39
0.38
0.39
0.39
-1.03%
120,602
1.01
Nov 20, 2025
0.39
0.39
0.38
0.39
0.39
+0.78%
51,063
0.43
Nov 19, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
132,034
1.09
Nov 18, 2025
0.40
0.40
0.38
0.39
0.39
-1.78%
99,396
0.83
Nov 17, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
46,880
0.39
Nov 14, 2025
0.39
0.40
0.38
0.39
0.39
+2.08%
265,765
2.30
Nov 13, 2025
0.41
0.41
0.38
0.39
0.39
-5.87%
824,868
8.01
Nov 12, 2025
0.42
0.42
0.38
0.41
0.41
-2.39%
402,198
4.16
Nov 11, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Nov 10, 2025
0.42
0.43
0.41
0.42
0.42
-0.24%
67,616
0.70
Nov 07, 2025
0.43
0.43
0.40
0.42
0.42
-2.10%
92,954
0.98
Nov 06, 2025
0.43
0.43
0.42
0.43
0.43
+0.94%
81,400
0.86
Nov 05, 2025
0.43
0.43
0.42
0.43
0.43
-0.47%
57,075
0.60
Nov 04, 2025
0.43
0.43
0.42
0.43
0.43
-0.47%
45,250
0.47
Nov 03, 2025
0.42
0.43
0.41
0.43
0.43
+1.18%
97,874
1.03
Rows: