Education
About Us
Working with TipRanks
Follow Us
Capitea S.A. (PL:CAP)
:CAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.43
0.43
0.40
0.42
0.42
-1.89%
260,607
0.70
Mar 02, 2026
0.41
0.43
0.39
0.42
0.42
+2.42%
768,333
2.12
Feb 27, 2026
0.42
0.42
0.40
0.41
0.41
-0.24%
400,481
1.12
Feb 26, 2026
0.43
0.44
0.41
0.41
0.41
-2.36%
628,695
1.80
Feb 25, 2026
0.44
0.44
0.42
0.42
0.42
-1.62%
316,082
0.91
Feb 24, 2026
0.46
0.46
0.43
0.43
0.43
-6.71%
1,083,237
3.26
Feb 23, 2026
0.46
0.47
0.44
0.46
0.46
+2.67%
1,059,313
3.32
Feb 20, 2026
0.48
0.49
0.44
0.45
0.45
-5.46%
2,121,120
7.39
Feb 19, 2026
0.43
0.52
0.40
0.48
0.48
+5.31%
4,599,580
21.39
Feb 18, 2026
0.34
0.45
0.34
0.45
0.45
+31.78%
2,626,668
14.98
Feb 17, 2026
0.33
0.35
0.33
0.34
0.34
+2.69%
317,930
1.86
Feb 16, 2026
0.32
0.34
0.32
0.33
0.33
-0.30%
78,312
0.46
Feb 13, 2026
0.32
0.33
0.32
0.33
0.33
+2.45%
138,842
0.81
Feb 12, 2026
0.32
0.33
0.32
0.33
0.33
+3.82%
136,238
0.80
Feb 11, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
22,430
0.13
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
76,562
0.41
Feb 09, 2026
0.31
0.32
0.31
0.31
0.31
+1.62%
80,810
0.42
Feb 06, 2026
0.31
0.32
0.31
0.31
0.31
-0.96%
41,154
0.22
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
-2.80%
53,509
0.28
Feb 04, 2026
0.32
0.32
0.31
0.32
0.32
+0.31%
38,327
0.20
Feb 03, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
147,265
0.77
Feb 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
19,829
0.10
Jan 30, 2026
0.32
0.32
0.31
0.32
0.32
-0.94%
57,622
0.30
Jan 29, 2026
0.33
0.33
0.31
0.32
0.32
-2.15%
75,809
0.40
Jan 28, 2026
0.33
0.33
0.32
0.33
0.33
-1.22%
109,252
0.57
Jan 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
103,642
0.53
Jan 26, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
367,902
1.91
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
189,875
1.00
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
126,268
0.67
Jan 21, 2026
0.31
0.31
0.30
0.31
0.31
+0.33%
113,721
0.60
Jan 20, 2026
0.31
0.32
0.30
0.31
0.31
+0.66%
511,948
2.82
Jan 19, 2026
0.33
0.33
0.30
0.31
0.31
-8.13%
1,101,223
6.58
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
128,587
0.76
Jan 15, 2026
0.33
0.34
0.32
0.33
0.33
+1.83%
238,709
1.45
Jan 14, 2026
0.33
0.33
0.32
0.33
0.33
-0.61%
233,680
1.45
Jan 13, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
652,451
4.31
Jan 12, 2026
0.32
0.33
0.32
0.32
0.32
+1.57%
126,924
0.85
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
-0.93%
167,851
1.13
Jan 08, 2026
0.32
0.32
0.31
0.32
0.32
+1.90%
131,962
0.89
Jan 07, 2026
0.32
0.33
0.32
0.32
0.32
-1.86%
445,980
3.15
Jan 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 05, 2026
0.33
0.33
0.32
0.32
0.32
-1.23%
139,772
0.99
Jan 02, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
245,411
1.79
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.34
0.34
0.32
0.32
0.32
-5.03%
829,024
6.61
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
74,552
0.60
Dec 26, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Rows: