Capitea S.A. (PL:CAP)
:CAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.60
0.62
0.58
0.58
0.58
-8.25%
1,316,217
1.21
Apr 07, 2026
0.67
0.71
0.58
0.63
0.63
-10.00%
3,806,716
3.70
Apr 06, 2026
0.70
0.81
0.67
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.81
0.67
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.74
0.81
0.67
0.70
0.70
-7.65%
2,878,654
2.90
Apr 01, 2026
0.89
0.97
0.73
0.76
0.76
-11.24%
3,820,807
4.08
Mar 31, 2026
0.83
0.91
0.76
0.85
0.85
+1.67%
3,351,298
3.79
Mar 30, 2026
0.69
0.84
0.69
0.84
0.84
+22.27%
2,849,165
3.40
Mar 27, 2026
0.72
0.73
0.67
0.69
0.69
-4.58%
800,472
0.95
Mar 26, 2026
0.69
0.78
0.66
0.72
0.72
+7.14%
3,613,107
4.62
Mar 25, 2026
0.58
0.75
0.58
0.67
0.67
+10.34%
4,977,638
7.07
Mar 24, 2026
0.58
0.62
0.57
0.61
0.61
+4.28%
736,859
1.06
Mar 23, 2026
0.56
0.60
0.55
0.58
0.58
+2.10%
1,809,636
2.73
Mar 20, 2026
0.58
0.63
0.55
0.57
0.57
-0.69%
3,137,568
5.07
Mar 19, 2026
0.52
0.59
0.51
0.58
0.58
+10.77%
2,437,281
4.15
Mar 18, 2026
0.52
0.53
0.50
0.52
0.52
-0.95%
670,113
1.16
Mar 17, 2026
0.52
0.60
0.51
0.53
0.53
+0.77%
7,598,097
16.48
Mar 16, 2026
0.43
0.52
0.43
0.52
0.52
+28.64%
5,415,101
14.23
Mar 13, 2026
0.39
0.41
0.39
0.41
0.41
+1.76%
130,724
0.34
Mar 12, 2026
0.42
0.42
0.39
0.40
0.40
-4.10%
406,618
1.07
Mar 11, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
76,371
0.20
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
100,797
0.26
Mar 09, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
214,450
0.56
Mar 06, 2026
0.41
0.41
0.40
0.40
0.40
-1.48%
91,736
0.24
Mar 05, 2026
0.41
0.42
0.40
0.41
0.41
-2.64%
253,346
0.67
Mar 04, 2026
0.42
0.42
0.41
0.42
0.42
+0.48%
61,784
0.16
Mar 03, 2026
0.43
0.43
0.40
0.42
0.42
-1.89%
260,607
0.70
Mar 02, 2026
0.41
0.43
0.39
0.42
0.42
+2.42%
768,333
2.12
Feb 27, 2026
0.42
0.42
0.40
0.41
0.41
-0.24%
400,481
1.12
Feb 26, 2026
0.43
0.44
0.41
0.41
0.41
-2.36%
628,695
1.80
Feb 25, 2026
0.44
0.44
0.42
0.42
0.42
-1.62%
316,082
0.91
Feb 24, 2026
0.46
0.46
0.43
0.43
0.43
-6.71%
1,083,237
3.26
Feb 23, 2026
0.46
0.47
0.44
0.46
0.46
+2.67%
1,059,313
3.32
Feb 20, 2026
0.48
0.49
0.44
0.45
0.45
-5.46%
2,121,120
7.39
Feb 19, 2026
0.43
0.52
0.40
0.48
0.48
+5.31%
4,599,580
21.39
Feb 18, 2026
0.34
0.45
0.34
0.45
0.45
+31.78%
2,626,668
14.98
Feb 17, 2026
0.33
0.35
0.33
0.34
0.34
+2.69%
317,930
1.86
Feb 16, 2026
0.32
0.34
0.32
0.33
0.33
-0.30%
78,312
0.46
Feb 13, 2026
0.32
0.33
0.32
0.33
0.33
+2.45%
138,842
0.81
Feb 12, 2026
0.32
0.33
0.32
0.33
0.33
+3.82%
136,238
0.80
Feb 11, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
22,430
0.13
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
76,562
0.41
Feb 09, 2026
0.31
0.32
0.31
0.31
0.31
+1.62%
80,810
0.42
Feb 06, 2026
0.31
0.32
0.31
0.31
0.31
-0.96%
41,154
0.22
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
-2.80%
53,509
0.28
Feb 04, 2026
0.32
0.32
0.31
0.32
0.32
+0.31%
38,327
0.20
Feb 03, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
147,265
0.77
Feb 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
19,829
0.10
Jan 30, 2026
0.32
0.32
0.31
0.32
0.32
-0.94%
57,622
0.30
Jan 29, 2026
0.33
0.33
0.31
0.32
0.32
-2.15%
75,809
0.40
Rows: