Vakomtek SA (PL:BTF)
:BTF
Want to see PL:BTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.64
4.64
4.50
4.64
4.64
0.00%
322
0.14
May 07, 2026
4.56
4.64
4.56
4.64
4.64
-2.11%
51
0.02
May 06, 2026
4.78
4.80
4.56
4.74
4.74
-1.25%
1,004
0.43
May 05, 2026
4.50
4.96
4.50
4.80
4.80
+7.62%
4,761
2.02
May 04, 2026
4.46
4.46
4.40
4.46
4.46
0.00%
613
0.24
May 01, 2026
4.46
4.52
4.30
4.46
4.46
0.00%
0
0.00
Apr 30, 2026
4.52
4.52
4.30
4.46
4.46
-1.33%
2,648
1.02
Apr 29, 2026
4.52
4.52
4.38
4.52
4.52
0.00%
1,681
0.65
Apr 28, 2026
4.70
4.70
4.42
4.52
4.52
-3.83%
1,972
0.76
Apr 27, 2026
4.66
4.70
4.60
4.70
4.70
+0.86%
1,071
0.41
Apr 24, 2026
4.94
4.94
4.42
4.66
4.66
-5.67%
2,372
0.93
Apr 23, 2026
4.78
4.94
4.42
4.94
4.94
+3.35%
4,098
1.62
Apr 22, 2026
4.96
4.96
4.70
4.78
4.78
-3.63%
1,131
0.43
Apr 21, 2026
5.00
5.00
4.82
4.96
4.96
-0.80%
379
0.14
Apr 20, 2026
4.76
5.15
4.76
5.00
5.00
+5.04%
3,179
1.15
Apr 17, 2026
4.74
4.76
4.44
4.76
4.76
+0.42%
792
0.29
Apr 16, 2026
5.00
5.00
4.70
4.74
4.74
-5.20%
846
0.30
Apr 15, 2026
5.00
5.25
4.90
5.00
5.00
0.00%
1,811
0.62
Apr 14, 2026
4.70
5.20
4.50
5.00
5.00
+6.84%
4,982
1.75
Apr 13, 2026
4.46
4.70
4.46
4.68
4.68
+0.43%
645
0.23
Apr 10, 2026
4.98
4.98
4.52
4.66
4.66
-6.80%
1,446
0.50
Apr 09, 2026
4.40
5.25
4.40
5.00
5.00
+13.64%
8,703
3.13
Apr 08, 2026
4.24
4.40
4.24
4.40
4.40
+3.77%
502
0.18
Apr 07, 2026
4.46
4.46
4.20
4.24
4.24
-4.93%
2,833
1.01
Apr 06, 2026
4.46
4.50
4.28
4.46
4.46
0.00%
0
0.00
Apr 03, 2026
4.46
4.50
4.28
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.42
4.50
4.28
4.46
4.46
+1.36%
428
0.15
Apr 01, 2026
4.50
4.64
4.20
4.40
4.40
-2.22%
2,092
0.71
Mar 31, 2026
4.50
4.50
4.20
4.50
4.50
+2.27%
666
0.23
Mar 30, 2026
4.00
4.74
4.00
4.40
4.40
+12.24%
1,975
0.68
Mar 27, 2026
3.96
4.00
3.88
3.92
3.92
-7.11%
623
0.21
Mar 26, 2026
4.20
4.22
3.90
4.22
4.22
+8.21%
1,068
0.35
Mar 25, 2026
3.98
4.38
3.90
3.90
3.90
-2.50%
5,662
1.89
Mar 24, 2026
4.22
4.22
4.00
4.00
4.00
-0.50%
601
0.20
Mar 23, 2026
3.96
4.40
3.90
4.02
4.02
-1.95%
4,179
1.43
Mar 20, 2026
4.12
4.20
3.90
4.10
4.10
-5.53%
5,796
1.97
Mar 19, 2026
4.30
4.38
4.04
4.34
4.34
-3.13%
1,728
0.59
Mar 18, 2026
4.50
4.76
4.20
4.48
4.48
-0.44%
3,283
1.12
Mar 17, 2026
4.60
4.78
4.40
4.50
4.50
-6.25%
2,946
1.02
Mar 16, 2026
4.66
4.80
4.50
4.80
4.80
0.00%
583
0.20
Mar 13, 2026
4.80
4.80
4.62
4.80
4.80
0.00%
290
0.09
Mar 12, 2026
4.78
4.80
4.50
4.80
4.80
0.00%
883
0.27
Mar 11, 2026
4.90
4.98
4.48
4.80
4.80
-3.23%
2,123
0.63
Mar 10, 2026
4.98
4.98
4.70
4.96
4.96
-0.80%
1,027
0.30
Mar 09, 2026
4.66
5.00
4.66
5.00
5.00
0.00%
1,476
0.41
Mar 06, 2026
4.46
5.15
4.46
5.00
5.00
+12.11%
2,780
0.76
Mar 05, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
198
0.05
Mar 04, 2026
4.20
4.46
4.20
4.46
4.46
+2.76%
929
0.25
Mar 03, 2026
4.66
4.66
4.20
4.34
4.34
-7.66%
1,524
0.40
Mar 02, 2026
4.58
4.70
4.14
4.70
4.70
+0.43%
2,513
0.64
Rows: