tiprankstipranks
Vakomtek SA (PL:BTF)
:BTF
Poland Market
BTF
Vakomtek SA
RESEARCH TOOLSreports

Vakomtek SA (BTF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
4.46
4.70
4.46
4.68
4.68
+0.43%
645
0.23
Apr 10, 2026
4.98
4.98
4.52
4.66
4.66
-6.80%
1,446
0.50
Apr 09, 2026
4.40
5.25
4.40
5.00
5.00
+13.64%
8,703
3.13
Apr 08, 2026
4.24
4.40
4.24
4.40
4.40
+3.77%
502
0.18
Apr 07, 2026
4.46
4.46
4.20
4.24
4.24
-4.93%
2,833
1.01
Apr 06, 2026
4.46
4.50
4.28
4.46
4.46
0.00%
0
0.00
Apr 03, 2026
4.46
4.50
4.28
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.42
4.50
4.28
4.46
4.46
+1.36%
428
0.15
Apr 01, 2026
4.50
4.64
4.20
4.40
4.40
-2.22%
2,092
0.71
Mar 31, 2026
4.50
4.50
4.20
4.50
4.50
+2.27%
666
0.23
Mar 30, 2026
4.00
4.74
4.00
4.40
4.40
+12.24%
1,975
0.68
Mar 27, 2026
3.96
4.00
3.88
3.92
3.92
-7.11%
623
0.21
Mar 26, 2026
4.20
4.22
3.90
4.22
4.22
+8.21%
1,068
0.35
Mar 25, 2026
3.98
4.38
3.90
3.90
3.90
-2.50%
5,662
1.89
Mar 24, 2026
4.22
4.22
4.00
4.00
4.00
-0.50%
601
0.20
Mar 23, 2026
3.96
4.40
3.90
4.02
4.02
-1.95%
4,179
1.43
Mar 20, 2026
4.12
4.20
3.90
4.10
4.10
-5.53%
5,796
1.97
Mar 19, 2026
4.30
4.38
4.04
4.34
4.34
-3.13%
1,728
0.59
Mar 18, 2026
4.50
4.76
4.20
4.48
4.48
-0.44%
3,283
1.12
Mar 17, 2026
4.60
4.78
4.40
4.50
4.50
-6.25%
2,946
1.02
Mar 16, 2026
4.66
4.80
4.50
4.80
4.80
0.00%
583
0.20
Mar 13, 2026
4.80
4.80
4.62
4.80
4.80
0.00%
290
0.09
Mar 12, 2026
4.78
4.80
4.50
4.80
4.80
0.00%
883
0.27
Mar 11, 2026
4.90
4.98
4.48
4.80
4.80
-3.23%
2,123
0.63
Mar 10, 2026
4.98
4.98
4.70
4.96
4.96
-0.80%
1,027
0.30
Mar 09, 2026
4.66
5.00
4.66
5.00
5.00
0.00%
1,476
0.41
Mar 06, 2026
4.46
5.15
4.46
5.00
5.00
+12.11%
2,780
0.76
Mar 05, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
198
0.05
Mar 04, 2026
4.20
4.46
4.20
4.46
4.46
+2.76%
929
0.25
Mar 03, 2026
4.66
4.66
4.20
4.34
4.34
-7.66%
1,524
0.40
Mar 02, 2026
4.58
4.70
4.14
4.70
4.70
+0.43%
2,513
0.64
Feb 27, 2026
4.20
4.80
4.12
4.68
4.68
+6.85%
2,757
0.67
Feb 26, 2026
4.44
4.46
4.12
4.38
4.38
-2.23%
3,525
0.86
Feb 25, 2026
5.15
5.15
4.12
4.48
4.48
-13.85%
14,856
3.53
Feb 24, 2026
4.94
5.25
4.94
5.20
5.20
0.00%
847
0.20
Feb 23, 2026
4.94
5.30
4.80
5.20
5.20
-1.89%
2,632
0.58
Feb 20, 2026
4.98
5.30
4.80
5.30
5.30
+8.16%
2,589
0.57
Feb 19, 2026
4.96
5.00
4.70
4.90
4.90
-2.97%
1,202
0.26
Feb 18, 2026
5.10
5.35
5.00
5.05
5.05
-0.98%
1,310
0.28
Feb 17, 2026
5.30
5.30
4.86
5.10
5.10
0.00%
1,056
0.22
Feb 16, 2026
4.88
5.55
4.84
5.30
5.30
+3.92%
2,692
0.57
Feb 13, 2026
4.80
5.15
4.80
5.10
5.10
-0.97%
3,596
0.77
Feb 12, 2026
4.88
5.15
4.72
5.15
5.15
+7.29%
1,865
0.40
Feb 11, 2026
5.45
5.45
4.66
4.80
4.80
-11.93%
11,734
2.54
Feb 10, 2026
5.55
5.60
5.15
5.45
5.45
-0.91%
991
0.21
Feb 09, 2026
5.35
5.60
5.20
5.50
5.50
+2.80%
859
0.18
Feb 06, 2026
5.40
5.40
4.88
5.35
5.35
-0.93%
3,009
0.65
Feb 05, 2026
5.15
5.40
5.00
5.40
5.40
+0.93%
5,782
1.24
Feb 04, 2026
5.40
6.45
5.15
5.35
5.35
-0.93%
14,024
3.12
Feb 03, 2026
5.40
5.40
5.15
5.40
5.40
0.00%
1,611
0.36
Rows:
50