Education
About Us
Working with TipRanks
Follow Us
Vakomtek SA (PL:BTF)
:BTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
4.78
4.80
4.50
4.80
4.80
0.00%
883
0.27
Mar 11, 2026
4.90
4.98
4.48
4.80
4.80
-3.23%
2,123
0.63
Mar 10, 2026
4.98
4.98
4.70
4.96
4.96
-0.80%
1,027
0.30
Mar 09, 2026
4.66
5.00
4.66
5.00
5.00
0.00%
1,476
0.41
Mar 06, 2026
4.46
5.15
4.46
5.00
5.00
+12.11%
2,780
0.76
Mar 05, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
198
0.05
Mar 04, 2026
4.20
4.46
4.20
4.46
4.46
+2.76%
929
0.25
Mar 03, 2026
4.66
4.66
4.20
4.34
4.34
-7.66%
1,524
0.40
Mar 02, 2026
4.58
4.70
4.14
4.70
4.70
+0.43%
2,513
0.64
Feb 27, 2026
4.20
4.80
4.12
4.68
4.68
+6.85%
2,757
0.67
Feb 26, 2026
4.44
4.46
4.12
4.38
4.38
-2.23%
3,525
0.86
Feb 25, 2026
5.15
5.15
4.12
4.48
4.48
-13.85%
14,856
3.53
Feb 24, 2026
4.94
5.25
4.94
5.20
5.20
0.00%
847
0.20
Feb 23, 2026
4.94
5.30
4.80
5.20
5.20
-1.89%
2,632
0.58
Feb 20, 2026
4.98
5.30
4.80
5.30
5.30
+8.16%
2,589
0.57
Feb 19, 2026
4.96
5.00
4.70
4.90
4.90
-2.97%
1,202
0.26
Feb 18, 2026
5.10
5.35
5.00
5.05
5.05
-0.98%
1,310
0.28
Feb 17, 2026
5.30
5.30
4.86
5.10
5.10
0.00%
1,056
0.22
Feb 16, 2026
4.88
5.55
4.84
5.30
5.30
+3.92%
2,692
0.57
Feb 13, 2026
4.80
5.15
4.80
5.10
5.10
-0.97%
3,596
0.77
Feb 12, 2026
4.88
5.15
4.72
5.15
5.15
+7.29%
1,865
0.40
Feb 11, 2026
5.45
5.45
4.66
4.80
4.80
-11.93%
11,734
2.54
Feb 10, 2026
5.55
5.60
5.15
5.45
5.45
-0.91%
991
0.21
Feb 09, 2026
5.35
5.60
5.20
5.50
5.50
+2.80%
859
0.18
Feb 06, 2026
5.40
5.40
4.88
5.35
5.35
-0.93%
3,009
0.65
Feb 05, 2026
5.15
5.40
5.00
5.40
5.40
+0.93%
5,782
1.24
Feb 04, 2026
5.40
6.45
5.15
5.35
5.35
-0.93%
14,024
3.12
Feb 03, 2026
5.40
5.40
5.15
5.40
5.40
0.00%
1,611
0.36
Feb 02, 2026
5.35
5.40
5.15
5.40
5.40
-3.57%
2,949
0.65
Jan 30, 2026
5.60
5.60
5.35
5.60
5.60
+0.90%
867
0.19
Jan 29, 2026
5.40
5.60
5.40
5.55
5.55
+2.78%
2,416
0.53
Jan 28, 2026
5.55
5.55
5.25
5.40
5.40
-2.70%
383
0.08
Jan 27, 2026
5.20
5.55
5.20
5.55
5.55
+2.78%
666
0.14
Jan 26, 2026
5.35
5.60
5.10
5.40
5.40
-3.57%
2,232
0.48
Jan 23, 2026
5.60
5.75
5.35
5.60
5.60
-2.61%
7,958
1.72
Jan 22, 2026
5.80
5.90
4.82
5.75
5.75
+2.68%
8,087
1.79
Jan 21, 2026
5.75
5.80
5.55
5.60
5.60
-5.08%
3,706
0.82
Jan 20, 2026
5.80
5.90
5.75
5.90
5.90
+1.72%
753
0.16
Jan 19, 2026
5.75
6.00
5.70
5.80
5.80
-1.69%
2,886
0.63
Jan 16, 2026
5.60
6.60
5.60
5.90
5.90
+5.36%
8,560
1.90
Jan 15, 2026
5.90
6.00
5.40
5.60
5.60
-4.27%
1,851
0.41
Jan 14, 2026
6.05
6.05
5.80
5.85
5.85
-4.88%
1,308
0.29
Jan 13, 2026
5.60
6.25
5.60
6.15
6.15
+6.03%
3,961
0.86
Jan 12, 2026
5.90
5.90
5.60
5.80
5.80
-1.69%
1,057
0.23
Jan 09, 2026
5.75
6.05
5.75
5.90
5.90
+6.31%
2,188
0.47
Jan 08, 2026
5.80
5.80
5.50
5.55
5.55
-7.50%
3,305
0.72
Jan 07, 2026
6.05
6.05
5.80
6.00
6.00
+0.84%
685
0.15
Jan 06, 2026
5.95
6.00
5.80
5.95
5.95
0.00%
0
0.00
Jan 05, 2026
6.00
6.00
5.80
5.95
5.95
-0.83%
145
0.03
Jan 02, 2026
5.95
6.85
5.65
6.00
6.00
-2.44%
9,848
2.11
Rows: