Education
About Us
Working with TipRanks
Follow Us
Vakomtek SA (PL:BTF)
:BTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.75
6.05
5.75
5.90
5.90
+6.31%
2,188
0.47
Jan 08, 2026
5.80
5.80
5.50
5.55
5.55
-7.50%
3,305
0.72
Jan 07, 2026
6.05
6.05
5.80
6.00
6.00
+0.84%
685
0.15
Jan 06, 2026
5.95
6.00
5.80
5.95
5.95
0.00%
0
0.00
Jan 05, 2026
6.00
6.00
5.80
5.95
5.95
-0.83%
145
0.03
Jan 02, 2026
5.95
6.85
5.65
6.00
6.00
-2.44%
9,848
2.11
Jan 01, 2026
6.15
6.15
5.70
6.15
6.15
0.00%
0
0.00
Dec 31, 2025
6.15
6.15
5.70
6.15
6.15
0.00%
0
0.00
Dec 30, 2025
5.90
6.15
5.70
6.15
6.15
-0.81%
2,787
0.58
Dec 29, 2025
6.10
7.00
5.25
6.20
6.20
+14.81%
10,539
2.13
Dec 26, 2025
5.40
5.40
4.80
5.40
5.40
0.00%
0
0.00
Dec 25, 2025
5.40
5.40
4.80
5.40
5.40
0.00%
0
0.00
Dec 24, 2025
5.40
5.40
4.80
5.40
5.40
0.00%
0
0.00
Dec 23, 2025
5.15
5.40
4.80
5.40
5.40
+4.85%
6,923
1.03
Dec 22, 2025
5.25
5.50
5.15
5.15
5.15
-1.90%
1,589
0.20
Dec 19, 2025
5.70
5.70
5.05
5.25
5.25
-7.89%
2,716
0.30
Dec 18, 2025
5.65
5.70
5.45
5.70
5.70
-1.72%
572
0.06
Dec 17, 2025
5.80
5.80
5.30
5.80
5.80
+4.50%
2,869
0.28
Dec 16, 2025
6.05
6.10
5.45
5.55
5.55
-11.90%
10,311
0.83
Dec 15, 2025
5.85
6.85
5.40
6.30
6.30
+12.50%
15,295
1.02
Dec 12, 2025
6.40
6.40
5.60
5.60
5.60
-10.40%
5,599
0.33
Dec 11, 2025
6.20
6.25
6.00
6.25
6.25
-2.34%
4,394
0.25
Dec 10, 2025
6.20
6.40
5.65
6.40
6.40
-2.29%
13,838
0.69
Dec 09, 2025
6.60
6.60
6.25
6.55
6.55
-0.76%
4,868
0.23
Dec 08, 2025
7.00
7.00
6.45
6.60
6.60
-5.04%
1,897
0.09
Dec 05, 2025
7.15
7.30
6.55
6.95
6.95
-2.11%
6,286
0.29
Dec 04, 2025
7.35
7.85
6.60
7.10
7.10
-4.05%
7,051
0.31
Dec 03, 2025
7.85
8.00
6.75
7.40
7.40
-5.13%
6,290
0.27
Dec 02, 2025
8.05
8.20
7.10
7.80
7.80
-3.11%
14,536
0.63
Dec 01, 2025
8.50
8.50
7.65
8.05
8.05
-4.73%
2,778
0.12
Nov 28, 2025
8.95
9.00
7.25
8.45
8.45
+21.58%
22,542
0.94
Nov 27, 2025
6.70
7.20
6.10
6.95
6.95
+6.92%
8,493
0.34
Nov 26, 2025
8.55
8.55
6.50
6.50
6.50
-23.98%
13,546
0.51
Nov 25, 2025
8.75
9.45
8.00
8.55
8.55
-0.58%
5,299
0.17
Nov 24, 2025
8.20
8.60
8.20
8.60
8.60
+4.88%
3,512
0.11
Nov 21, 2025
6.80
8.20
6.80
8.20
8.20
+22.39%
10,431
0.31
Nov 20, 2025
6.80
6.80
6.70
6.70
6.70
-8.22%
1,041
0.03
Nov 19, 2025
7.65
7.65
7.30
7.30
7.30
-8.18%
545
0.02
Nov 18, 2025
8.20
8.20
7.95
7.95
7.95
-3.05%
3,144
0.09
Nov 17, 2025
7.90
8.20
7.90
8.20
8.20
+7.89%
363
0.01
Nov 14, 2025
7.50
7.60
7.50
7.60
7.60
+5.56%
8,528
0.24
Nov 13, 2025
7.15
7.20
7.15
7.20
7.20
+1.41%
3,935
0.11
Nov 12, 2025
7.40
7.40
7.10
7.10
7.10
-0.70%
2,475
0.07
Nov 11, 2025
7.15
7.35
7.15
7.15
7.15
0.00%
0
0.00
Nov 10, 2025
7.35
7.35
7.15
7.15
7.15
-3.38%
7,915
0.23
Nov 07, 2025
7.40
7.40
7.40
7.40
7.40
-1.33%
2,701
0.08
Nov 06, 2025
7.60
7.60
7.50
7.50
7.50
+4.17%
3,310
0.09
Nov 05, 2025
7.00
7.20
7.00
7.20
7.20
+7.46%
3,562
0.10
Nov 04, 2025
7.20
7.20
6.70
6.70
6.70
+4.69%
4,417
0.12
Nov 03, 2025
6.40
6.40
6.40
6.40
6.40
+17.43%
1,304
0.04
Rows: