Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
4.10
4.16
3.98
4.08
4.08
+2.51%
1,225
0.41
Jul 02, 2026
3.96
4.22
3.94
3.98
3.98
-1.49%
8,444
2.95
Jul 01, 2026
3.96
4.04
3.94
4.04
4.04
+0.50%
656
0.23
Jun 30, 2026
4.28
4.28
3.94
4.02
4.02
-5.63%
6,100
2.21
Jun 29, 2026
4.30
4.34
4.26
4.26
4.26
-1.39%
262
0.09
Jun 26, 2026
4.34
4.34
4.18
4.32
4.32
+0.47%
110
0.04
Jun 25, 2026
4.32
4.34
4.18
4.30
4.30
0.00%
904
0.32
Jun 24, 2026
4.34
4.34
4.18
4.30
4.30
-0.46%
219
0.08
Jun 23, 2026
4.10
4.32
4.10
4.32
4.32
+3.85%
1,675
0.59
Jun 22, 2026
4.20
4.40
4.12
4.16
4.16
-5.45%
4,288
1.51
Jun 19, 2026
4.32
4.60
4.20
4.40
4.40
+5.77%
42,156
19.35
Jun 18, 2026
4.32
4.32
4.08
4.16
4.16
-3.26%
2,553
1.16
Jun 17, 2026
4.42
4.42
4.24
4.30
4.30
-2.71%
2,265
1.00
Jun 16, 2026
4.42
4.42
4.36
4.42
4.42
0.00%
1,215
0.54
Jun 15, 2026
4.24
4.42
4.16
4.42
4.42
+4.25%
2,623
1.15
Jun 12, 2026
4.12
4.24
4.10
4.24
4.24
+2.91%
1,351
0.59
Jun 11, 2026
4.16
4.16
4.10
4.12
4.12
-0.96%
221
0.10
Jun 10, 2026
4.38
4.38
3.90
4.16
4.16
-5.02%
7,714
3.52
Jun 09, 2026
4.60
4.60
4.30
4.38
4.38
-4.78%
2,492
1.15
Jun 08, 2026
4.36
4.60
4.14
4.60
4.60
+5.99%
7,839
3.78
Jun 05, 2026
4.20
4.34
4.14
4.34
4.34
+2.84%
2,510
1.22
Jun 04, 2026
4.22
4.30
4.20
4.22
4.22
0.00%
0
0.00
Jun 03, 2026
4.30
4.30
4.20
4.22
4.22
-2.76%
625
0.30
Jun 02, 2026
4.24
4.34
4.16
4.34
4.34
+1.88%
1,906
0.91
Jun 01, 2026
4.24
4.32
4.24
4.26
4.26
-0.93%
475
0.23
May 29, 2026
4.38
4.38
4.30
4.30
4.30
-1.83%
531
0.25
May 28, 2026
4.38
4.38
4.12
4.38
4.38
0.00%
7,612
3.76
May 27, 2026
4.38
4.96
4.06
4.38
4.38
0.00%
6,640
3.38
May 26, 2026
4.26
4.38
4.14
4.38
4.38
+2.82%
5,369
2.78
May 25, 2026
4.38
4.38
4.20
4.26
4.26
-2.74%
3,330
1.57
May 22, 2026
4.36
4.38
4.32
4.38
4.38
-0.45%
1,320
0.63
May 21, 2026
4.44
4.44
4.32
4.40
4.40
-0.90%
1,103
0.52
May 20, 2026
4.52
4.52
4.36
4.44
4.44
-1.33%
1,403
0.65
May 19, 2026
4.52
4.52
4.38
4.50
4.50
+0.45%
1,262
0.59
May 18, 2026
4.52
4.56
4.44
4.48
4.48
-0.88%
1,205
0.56
May 15, 2026
4.50
4.56
4.50
4.52
4.52
+0.44%
624
0.29
May 14, 2026
4.58
4.60
4.44
4.50
4.50
-1.75%
5,214
2.46
May 13, 2026
4.42
4.58
4.42
4.58
4.58
+5.05%
3,729
1.76
May 12, 2026
4.64
4.64
4.34
4.36
4.36
-6.03%
3,016
1.44
May 11, 2026
4.64
4.64
4.50
4.64
4.64
0.00%
151
0.07
May 08, 2026
4.64
4.64
4.50
4.64
4.64
0.00%
322
0.14
May 07, 2026
4.56
4.64
4.56
4.64
4.64
-2.11%
51
0.02
May 06, 2026
4.78
4.80
4.56
4.74
4.74
-1.25%
1,004
0.43
May 05, 2026
4.50
4.96
4.50
4.80
4.80
+7.62%
4,761
2.02
May 04, 2026
4.46
4.46
4.40
4.46
4.46
0.00%
613
0.24
May 01, 2026
4.46
4.52
4.30
4.46
4.46
0.00%
0
0.00
Apr 30, 2026
4.52
4.52
4.30
4.46
4.46
-1.33%
2,648
1.02
Apr 29, 2026
4.52
4.52
4.38
4.52
4.52
0.00%
1,681
0.65
Apr 28, 2026
4.70
4.70
4.42
4.52
4.52
-3.83%
1,972
0.76
Apr 27, 2026
4.66
4.70
4.60
4.70
4.70
+0.86%
1,071
0.41
Rows: