Education
About Us
Working with TipRanks
Follow Us
Vakomtek SA (PL:BTF)
:BTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.60
5.60
5.35
5.60
5.60
+0.90%
867
0.19
Jan 29, 2026
5.40
5.60
5.40
5.55
5.55
+2.78%
2,416
0.53
Jan 28, 2026
5.55
5.55
5.25
5.40
5.40
-2.70%
383
0.08
Jan 27, 2026
5.20
5.55
5.20
5.55
5.55
+2.78%
666
0.14
Jan 26, 2026
5.35
5.60
5.10
5.40
5.40
-3.57%
2,232
0.48
Jan 23, 2026
5.60
5.75
5.35
5.60
5.60
-2.61%
7,958
1.72
Jan 22, 2026
5.80
5.90
4.82
5.75
5.75
+2.68%
8,087
1.79
Jan 21, 2026
5.75
5.80
5.55
5.60
5.60
-5.08%
3,706
0.82
Jan 20, 2026
5.80
5.90
5.75
5.90
5.90
+1.72%
753
0.16
Jan 19, 2026
5.75
6.00
5.70
5.80
5.80
-1.69%
2,886
0.63
Jan 16, 2026
5.60
6.60
5.60
5.90
5.90
+5.36%
8,560
1.90
Jan 15, 2026
5.90
6.00
5.40
5.60
5.60
-4.27%
1,851
0.41
Jan 14, 2026
6.05
6.05
5.80
5.85
5.85
-4.88%
1,308
0.29
Jan 13, 2026
5.60
6.25
5.60
6.15
6.15
+6.03%
3,961
0.86
Jan 12, 2026
5.90
5.90
5.60
5.80
5.80
-1.69%
1,057
0.23
Jan 09, 2026
5.75
6.05
5.75
5.90
5.90
+6.31%
2,188
0.47
Jan 08, 2026
5.80
5.80
5.50
5.55
5.55
-7.50%
3,305
0.72
Jan 07, 2026
6.05
6.05
5.80
6.00
6.00
+0.84%
685
0.15
Jan 06, 2026
5.95
6.00
5.80
5.95
5.95
0.00%
0
0.00
Jan 05, 2026
6.00
6.00
5.80
5.95
5.95
-0.83%
145
0.03
Jan 02, 2026
5.95
6.85
5.65
6.00
6.00
-2.44%
9,848
2.11
Jan 01, 2026
6.15
6.15
5.70
6.15
6.15
0.00%
0
0.00
Dec 31, 2025
6.15
6.15
5.70
6.15
6.15
0.00%
0
0.00
Dec 30, 2025
5.90
6.15
5.70
6.15
6.15
-0.81%
2,787
0.58
Dec 29, 2025
6.10
7.00
5.25
6.20
6.20
+14.81%
10,539
2.13
Dec 26, 2025
5.40
5.40
4.80
5.40
5.40
0.00%
0
0.00
Dec 25, 2025
5.40
5.40
4.80
5.40
5.40
0.00%
0
0.00
Dec 24, 2025
5.40
5.40
4.80
5.40
5.40
0.00%
0
0.00
Dec 23, 2025
5.15
5.40
4.80
5.40
5.40
+4.85%
6,923
1.03
Dec 22, 2025
5.25
5.50
5.15
5.15
5.15
-1.90%
1,589
0.20
Dec 19, 2025
5.70
5.70
5.05
5.25
5.25
-7.89%
2,716
0.30
Dec 18, 2025
5.65
5.70
5.45
5.70
5.70
-1.72%
572
0.06
Dec 17, 2025
5.80
5.80
5.30
5.80
5.80
+4.50%
2,869
0.28
Dec 16, 2025
6.05
6.10
5.45
5.55
5.55
-11.90%
10,311
0.83
Dec 15, 2025
5.85
6.85
5.40
6.30
6.30
+12.50%
15,295
1.02
Dec 12, 2025
6.40
6.40
5.60
5.60
5.60
-10.40%
5,599
0.33
Dec 11, 2025
6.20
6.25
6.00
6.25
6.25
-2.34%
4,394
0.25
Dec 10, 2025
6.20
6.40
5.65
6.40
6.40
-2.29%
13,838
0.69
Dec 09, 2025
6.60
6.60
6.25
6.55
6.55
-0.76%
4,868
0.23
Dec 08, 2025
7.00
7.00
6.45
6.60
6.60
-5.04%
1,897
0.09
Dec 05, 2025
7.15
7.30
6.55
6.95
6.95
-2.11%
6,286
0.29
Dec 04, 2025
7.35
7.85
6.60
7.10
7.10
-4.05%
7,051
0.31
Dec 03, 2025
7.85
8.00
6.75
7.40
7.40
-5.13%
6,290
0.27
Dec 02, 2025
8.05
8.20
7.10
7.80
7.80
-3.11%
14,536
0.63
Dec 01, 2025
8.50
8.50
7.65
8.05
8.05
-4.73%
2,778
0.12
Nov 28, 2025
8.95
9.00
7.25
8.45
8.45
+21.58%
22,542
0.94
Nov 27, 2025
6.70
7.20
6.10
6.95
6.95
+6.92%
8,493
0.34
Nov 26, 2025
8.55
8.55
6.50
6.50
6.50
-23.98%
13,546
0.51
Nov 25, 2025
8.75
9.45
8.00
8.55
8.55
-0.58%
5,299
0.17
Nov 24, 2025
8.20
8.60
8.20
8.60
8.60
+4.88%
3,512
0.11
Rows: