Education
About Us
Working with TipRanks
Follow Us
Vakomtek SA (PL:BTF)
:BTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.40
6.40
5.60
5.60
5.60
-10.40%
5,599
0.33
Dec 11, 2025
6.20
6.25
6.00
6.25
6.25
-2.34%
4,394
0.25
Dec 10, 2025
6.20
6.40
5.65
6.40
6.40
-2.29%
13,838
0.69
Dec 09, 2025
6.60
6.60
6.25
6.55
6.55
-0.76%
4,868
0.23
Dec 08, 2025
7.00
7.00
6.45
6.60
6.60
-5.04%
1,897
0.09
Dec 05, 2025
7.15
7.30
6.55
6.95
6.95
-2.11%
6,286
0.29
Dec 04, 2025
7.35
7.85
6.60
7.10
7.10
-4.05%
7,051
0.31
Dec 03, 2025
7.85
8.00
6.75
7.40
7.40
-5.13%
6,290
0.27
Dec 02, 2025
8.05
8.20
7.10
7.80
7.80
-3.11%
14,536
0.63
Dec 01, 2025
8.50
8.50
7.65
8.05
8.05
-4.73%
2,778
0.12
Nov 28, 2025
8.95
9.00
7.25
8.45
8.45
+21.58%
22,542
0.94
Nov 27, 2025
6.70
7.20
6.10
6.95
6.95
+6.92%
8,493
0.34
Nov 26, 2025
8.55
8.55
6.50
6.50
6.50
-23.98%
13,546
0.51
Nov 25, 2025
8.75
9.45
8.00
8.55
8.55
-0.58%
5,299
0.17
Nov 24, 2025
8.20
8.60
8.20
8.60
8.60
+4.88%
3,512
0.11
Nov 21, 2025
6.80
8.20
6.80
8.20
8.20
+22.39%
10,431
0.31
Nov 20, 2025
6.80
6.80
6.70
6.70
6.70
-8.22%
1,041
0.03
Nov 19, 2025
7.65
7.65
7.30
7.30
7.30
-8.18%
545
0.02
Nov 18, 2025
8.20
8.20
7.95
7.95
7.95
-3.05%
3,144
0.09
Nov 17, 2025
7.90
8.20
7.90
8.20
8.20
+7.89%
363
0.01
Nov 14, 2025
7.50
7.60
7.50
7.60
7.60
+5.56%
8,528
0.24
Nov 13, 2025
7.15
7.20
7.15
7.20
7.20
+1.41%
3,935
0.11
Nov 12, 2025
7.40
7.40
7.10
7.10
7.10
-0.70%
2,475
0.07
Nov 11, 2025
7.15
7.35
7.15
7.15
7.15
0.00%
0
0.00
Nov 10, 2025
7.35
7.35
7.15
7.15
7.15
-3.38%
7,915
0.23
Nov 07, 2025
7.40
7.40
7.40
7.40
7.40
-1.33%
2,701
0.08
Nov 06, 2025
7.60
7.60
7.50
7.50
7.50
+4.17%
3,310
0.09
Nov 05, 2025
7.00
7.20
7.00
7.20
7.20
+7.46%
3,562
0.10
Nov 04, 2025
7.20
7.20
6.70
6.70
6.70
+4.69%
4,417
0.12
Nov 03, 2025
6.40
6.40
6.40
6.40
6.40
+17.43%
1,304
0.04
Oct 31, 2025
6.00
6.00
5.45
5.45
5.45
-9.17%
605
0.02
Oct 30, 2025
6.00
6.00
6.00
6.00
6.00
-16.67%
3,783
0.10
Oct 29, 2025
7.90
7.90
7.20
7.20
7.20
0.00%
3,644
0.10
Oct 28, 2025
5.75
7.20
5.75
7.20
7.20
+44.00%
6,126
0.16
Oct 27, 2025
5.75
5.75
5.00
5.00
5.00
-7.41%
2,403
0.06
Oct 24, 2025
5.80
5.80
5.40
5.40
5.40
+3.85%
3,117
0.08
Oct 23, 2025
5.55
5.55
5.20
5.20
5.20
-16.13%
8,351
0.21
Oct 22, 2025
6.40
6.40
6.20
6.20
6.20
-10.14%
1,349
0.03
Oct 21, 2025
7.25
7.25
6.90
6.90
6.90
-6.12%
2,191
0.05
Oct 20, 2025
7.65
7.65
7.35
7.35
7.35
+3.52%
1,245
0.03
Oct 17, 2025
6.35
7.10
6.35
7.10
7.10
+29.09%
3,508
0.08
Oct 16, 2025
7.10
7.10
5.50
5.50
5.50
-32.93%
9,634
0.22
Oct 15, 2025
7.50
8.20
7.50
8.20
8.20
+13.89%
795
0.02
Oct 14, 2025
6.65
7.20
6.65
7.20
7.20
-8.28%
2,883
0.07
Oct 13, 2025
8.10
8.10
7.85
7.85
7.85
+7.53%
1,173
0.03
Oct 10, 2025
7.45
7.45
7.30
7.30
7.30
+3.55%
3,979
0.09
Oct 09, 2025
7.75
7.75
7.05
7.05
7.05
-11.88%
3,111
0.07
Oct 08, 2025
7.70
8.00
7.70
8.00
8.00
-2.44%
3,507
0.08
Oct 07, 2025
7.60
8.20
7.60
8.20
8.20
-1.80%
4,893
0.11
Oct 06, 2025
9.95
9.95
8.35
8.35
8.35
-7.22%
6,133
0.14
Rows: