Boryszew S.A. (PL:BRS)
:BRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.70
4.86
4.70
4.72
4.72
+0.32%
125,426
0.91
Apr 06, 2026
4.70
4.73
4.55
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.73
4.55
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.62
4.73
4.55
4.70
4.70
+2.17%
100,550
0.73
Apr 01, 2026
4.93
4.98
4.60
4.60
4.60
-4.37%
257,567
1.87
Mar 31, 2026
4.55
4.94
4.55
4.81
4.81
+3.22%
199,898
1.49
Mar 30, 2026
4.52
4.66
4.29
4.66
4.66
+3.10%
448,483
3.52
Mar 27, 2026
4.68
4.75
4.52
4.52
4.52
-4.84%
127,723
1.00
Mar 26, 2026
4.82
4.82
4.68
4.75
4.75
-1.45%
114,135
0.89
Mar 25, 2026
4.71
4.82
4.71
4.82
4.82
+1.26%
92,765
0.74
Mar 24, 2026
4.87
4.87
4.68
4.76
4.76
-2.26%
175,064
1.42
Mar 23, 2026
4.76
4.89
4.67
4.87
4.87
+1.04%
143,081
1.18
Mar 20, 2026
4.78
4.88
4.76
4.82
4.82
+0.84%
109,006
0.90
Mar 19, 2026
4.98
4.98
4.78
4.78
4.78
-3.82%
115,092
0.94
Mar 18, 2026
4.99
5.06
4.90
4.97
4.97
-0.40%
69,755
0.56
Mar 17, 2026
5.04
5.04
4.91
4.99
4.99
-0.99%
70,965
0.57
Mar 16, 2026
5.10
5.18
4.95
5.04
5.04
0.00%
162,375
1.32
Mar 13, 2026
4.94
5.10
4.73
5.04
5.04
+1.82%
191,560
1.59
Mar 12, 2026
4.87
4.95
4.53
4.95
4.95
+1.43%
836,956
7.75
Mar 11, 2026
4.92
4.96
4.85
4.88
4.88
+0.21%
82,551
0.76
Mar 10, 2026
4.96
5.00
4.83
4.87
4.87
-0.41%
51,926
0.46
Mar 09, 2026
4.96
4.96
4.80
4.89
4.89
-1.61%
141,208
1.25
Mar 06, 2026
5.02
5.06
4.96
4.97
4.97
-1.00%
54,368
0.48
Mar 05, 2026
4.99
5.10
4.94
5.02
5.02
+1.21%
95,067
0.85
Mar 04, 2026
4.80
4.97
4.79
4.96
4.96
+3.12%
79,058
0.71
Mar 03, 2026
5.00
5.04
4.80
4.81
4.81
-3.80%
170,462
1.56
Mar 02, 2026
4.95
5.10
4.87
5.00
5.00
+0.60%
126,481
1.16
Feb 27, 2026
5.12
5.26
4.94
4.97
4.97
-2.93%
322,484
3.08
Feb 26, 2026
5.00
5.12
4.98
5.12
5.12
+1.19%
77,531
0.73
Feb 25, 2026
5.18
5.18
4.97
5.06
5.06
-1.56%
138,145
1.32
Feb 24, 2026
5.32
5.32
5.10
5.14
5.14
-2.28%
125,680
1.21
Feb 23, 2026
5.44
5.46
5.26
5.26
5.26
-2.59%
176,389
1.72
Feb 20, 2026
5.38
5.46
5.36
5.40
5.40
+0.37%
36,559
0.35
Feb 19, 2026
5.46
5.46
5.36
5.38
5.38
-1.10%
38,020
0.36
Feb 18, 2026
5.44
5.48
5.40
5.44
5.44
0.00%
27,290
0.26
Feb 17, 2026
5.48
5.50
5.42
5.44
5.44
+1.49%
17,372
0.16
Feb 16, 2026
5.40
5.52
5.34
5.48
5.48
+2.24%
63,869
0.60
Feb 13, 2026
5.46
5.46
5.30
5.36
5.36
-0.74%
124,588
1.19
Feb 12, 2026
5.60
5.60
5.40
5.40
5.40
-3.57%
206,705
2.03
Feb 11, 2026
5.60
5.66
5.50
5.60
5.60
0.00%
325,781
3.35
Feb 10, 2026
5.62
5.64
5.56
5.60
5.60
+0.72%
17,839
0.18
Feb 09, 2026
5.58
5.70
5.50
5.56
5.56
0.00%
176,464
1.82
Feb 06, 2026
5.46
5.56
5.44
5.56
5.56
+0.72%
44,517
0.46
Feb 05, 2026
5.56
5.56
5.46
5.52
5.52
-0.72%
103,113
1.08
Feb 04, 2026
5.64
5.64
5.52
5.56
5.56
-1.07%
101,935
1.07
Feb 03, 2026
5.64
5.64
5.52
5.62
5.62
+0.72%
69,456
0.73
Feb 02, 2026
5.64
5.76
5.58
5.58
5.58
-3.13%
181,366
1.89
Jan 30, 2026
5.72
5.78
5.68
5.76
5.76
+1.41%
45,053
0.47
Jan 29, 2026
5.72
5.76
5.62
5.68
5.68
-1.05%
136,118
1.41
Jan 28, 2026
5.76
5.84
5.66
5.74
5.74
-0.35%
162,431
1.65
Rows: