Boryszew S.A. (PL:BRS)
:BRS
Want to see PL:BRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.73
4.82
4.71
4.80
4.80
+1.69%
55,943
0.39
May 19, 2026
4.69
4.88
4.69
4.72
4.72
+0.64%
143,263
1.02
May 18, 2026
4.66
4.76
4.66
4.69
4.69
0.00%
42,619
0.30
May 15, 2026
4.69
4.70
4.57
4.69
4.69
+0.64%
80,538
0.58
May 14, 2026
4.80
4.93
4.65
4.66
4.66
-1.89%
159,953
1.16
May 13, 2026
4.80
4.80
4.72
4.75
4.75
-0.42%
34,991
0.25
May 12, 2026
4.92
4.92
4.77
4.77
4.77
-2.35%
63,912
0.45
May 11, 2026
4.90
4.98
4.88
4.89
4.89
+0.72%
62,757
0.43
May 08, 2026
4.94
4.94
4.80
4.85
4.85
-0.51%
83,939
0.58
May 07, 2026
4.90
5.04
4.88
4.88
4.88
+0.93%
155,975
1.08
May 06, 2026
4.82
4.90
4.81
4.83
4.83
0.00%
50,447
0.35
May 05, 2026
4.88
4.90
4.78
4.83
4.83
-1.02%
67,558
0.47
May 04, 2026
4.91
5.04
4.84
4.88
4.88
-0.81%
111,500
0.77
May 01, 2026
4.92
5.00
4.85
4.92
4.92
0.00%
0
0.00
Apr 30, 2026
4.96
5.00
4.85
4.92
4.92
+1.23%
117,816
0.80
Apr 29, 2026
4.89
5.16
4.78
4.86
4.86
+0.31%
374,680
2.64
Apr 28, 2026
4.79
4.94
4.72
4.85
4.85
+1.36%
222,581
1.59
Apr 27, 2026
4.50
4.78
4.45
4.78
4.78
+7.78%
299,660
2.17
Apr 24, 2026
4.40
4.78
4.40
4.44
4.44
+1.14%
390,248
2.92
Apr 23, 2026
4.53
4.55
4.35
4.39
4.39
-4.15%
341,596
2.62
Apr 22, 2026
4.65
4.67
4.53
4.58
4.58
-1.40%
174,992
1.34
Apr 21, 2026
4.64
4.75
4.61
4.64
4.64
+0.32%
66,534
0.49
Apr 20, 2026
4.78
4.78
4.59
4.63
4.63
-2.22%
81,340
0.60
Apr 17, 2026
4.73
4.80
4.70
4.73
4.73
-0.42%
67,067
0.49
Apr 16, 2026
4.84
4.84
4.73
4.75
4.75
-1.86%
80,604
0.59
Apr 15, 2026
4.85
4.97
4.79
4.84
4.84
+0.83%
100,972
0.73
Apr 14, 2026
4.80
4.85
4.73
4.80
4.80
+0.10%
68,893
0.50
Apr 13, 2026
4.80
4.84
4.72
4.80
4.80
+0.95%
43,613
0.31
Apr 10, 2026
4.77
4.83
4.68
4.75
4.75
-0.42%
174,507
1.26
Apr 09, 2026
4.87
4.87
4.71
4.77
4.77
-1.95%
150,604
1.09
Apr 08, 2026
4.80
4.87
4.76
4.87
4.87
+3.18%
107,570
0.78
Apr 07, 2026
4.70
4.86
4.70
4.72
4.72
+0.32%
125,426
0.91
Apr 06, 2026
4.70
4.73
4.55
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.73
4.55
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.62
4.73
4.55
4.70
4.70
+2.17%
100,550
0.73
Apr 01, 2026
4.93
4.98
4.60
4.60
4.60
-4.37%
257,567
1.87
Mar 31, 2026
4.55
4.94
4.55
4.81
4.81
+3.22%
199,898
1.49
Mar 30, 2026
4.52
4.66
4.29
4.66
4.66
+3.10%
448,483
3.52
Mar 27, 2026
4.68
4.75
4.52
4.52
4.52
-4.84%
127,723
1.00
Mar 26, 2026
4.82
4.82
4.68
4.75
4.75
-1.45%
114,135
0.89
Mar 25, 2026
4.71
4.82
4.71
4.82
4.82
+1.26%
92,765
0.74
Mar 24, 2026
4.87
4.87
4.68
4.76
4.76
-2.26%
175,064
1.42
Mar 23, 2026
4.76
4.89
4.67
4.87
4.87
+1.04%
143,081
1.18
Mar 20, 2026
4.78
4.88
4.76
4.82
4.82
+0.84%
109,006
0.90
Mar 19, 2026
4.98
4.98
4.78
4.78
4.78
-3.82%
115,092
0.94
Mar 18, 2026
4.99
5.06
4.90
4.97
4.97
-0.40%
69,755
0.56
Mar 17, 2026
5.04
5.04
4.91
4.99
4.99
-0.99%
70,965
0.57
Mar 16, 2026
5.10
5.18
4.95
5.04
5.04
0.00%
162,375
1.32
Mar 13, 2026
4.94
5.10
4.73
5.04
5.04
+1.82%
191,560
1.59
Mar 12, 2026
4.87
4.95
4.53
4.95
4.95
+1.43%
836,956
7.75
Rows: