Education
About Us
Working with TipRanks
Follow Us
Boryszew S.A. (PL:BRS)
:BRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.98
5.98
5.86
5.96
5.96
0.00%
96,039
0.67
Jan 12, 2026
5.96
5.98
5.90
5.96
5.96
0.00%
94,672
0.66
Jan 09, 2026
6.10
6.12
5.88
5.96
5.96
-1.32%
136,541
0.95
Jan 08, 2026
6.12
6.12
5.98
6.04
6.04
-1.31%
69,071
0.48
Jan 07, 2026
6.16
6.18
6.08
6.12
6.12
-0.65%
63,670
0.45
Jan 06, 2026
6.16
6.26
6.14
6.16
6.16
0.00%
0
0.00
Jan 05, 2026
6.26
6.26
6.14
6.16
6.16
-1.60%
105,438
0.72
Jan 02, 2026
6.44
6.44
6.14
6.26
6.26
-1.88%
204,984
1.40
Jan 01, 2026
6.38
6.46
6.34
6.38
6.38
0.00%
0
0.00
Dec 31, 2025
6.38
6.46
6.34
6.38
6.38
0.00%
0
0.00
Dec 30, 2025
6.40
6.46
6.34
6.38
6.38
+0.31%
145,404
0.95
Dec 29, 2025
6.18
6.36
6.16
6.36
6.36
+3.58%
108,718
0.71
Dec 26, 2025
6.14
6.14
5.84
6.14
6.14
0.00%
0
0.00
Dec 25, 2025
6.14
6.14
5.84
6.14
6.14
0.00%
0
0.00
Dec 24, 2025
6.14
6.14
5.84
6.14
6.14
0.00%
0
0.00
Dec 23, 2025
5.98
6.14
5.84
6.14
6.14
+2.68%
150,691
0.96
Dec 22, 2025
5.90
5.98
5.84
5.98
5.98
+1.36%
138,192
0.89
Dec 19, 2025
5.96
6.04
5.84
5.90
5.90
-0.67%
192,469
1.27
Dec 18, 2025
5.80
5.96
5.70
5.94
5.94
+2.41%
65,097
0.43
Dec 17, 2025
5.62
5.80
5.52
5.80
5.80
+3.20%
99,024
0.65
Dec 16, 2025
5.50
5.68
5.40
5.62
5.62
+1.81%
50,896
0.34
Dec 15, 2025
5.52
5.60
5.50
5.52
5.52
0.00%
36,364
0.24
Dec 12, 2025
5.46
5.70
5.38
5.52
5.52
+0.73%
89,873
0.59
Dec 11, 2025
5.56
5.56
5.24
5.48
5.48
-0.72%
341,766
2.33
Dec 10, 2025
5.68
5.68
5.48
5.52
5.52
-2.82%
164,880
1.14
Dec 09, 2025
5.66
5.70
5.62
5.68
5.68
+0.35%
49,504
0.34
Dec 08, 2025
5.70
5.74
5.64
5.66
5.66
-0.70%
38,187
0.25
Dec 05, 2025
5.78
5.80
5.64
5.70
5.70
-0.70%
34,032
0.22
Dec 04, 2025
5.66
5.74
5.66
5.74
5.74
+0.70%
18,844
0.12
Dec 03, 2025
5.76
5.78
5.68
5.70
5.70
-1.37%
102,606
0.67
Dec 02, 2025
5.80
5.80
5.76
5.78
5.78
-0.36%
63,892
0.42
Dec 01, 2025
5.80
5.80
5.76
5.80
5.80
0.00%
168,850
1.11
Nov 28, 2025
5.80
5.80
5.74
5.80
5.80
0.00%
35,298
0.23
Nov 27, 2025
5.78
5.82
5.68
5.80
5.80
0.00%
120,056
0.79
Nov 26, 2025
5.88
5.88
5.76
5.80
5.80
0.00%
83,480
0.55
Nov 25, 2025
5.80
5.94
5.72
5.80
5.80
-1.02%
130,565
0.88
Nov 24, 2025
5.88
5.92
5.80
5.86
5.86
-0.68%
45,275
0.30
Nov 21, 2025
5.90
6.00
5.88
5.90
5.90
-1.34%
50,993
0.34
Nov 20, 2025
5.98
6.00
5.88
5.98
5.98
+0.67%
53,073
0.36
Nov 19, 2025
5.74
5.94
5.64
5.94
5.94
+3.13%
82,681
0.56
Nov 18, 2025
5.92
5.92
5.74
5.76
5.76
-2.04%
51,256
0.35
Nov 17, 2025
5.92
5.92
5.84
5.88
5.88
-0.34%
31,368
0.21
Nov 14, 2025
5.96
5.96
5.86
5.90
5.90
-1.01%
44,360
0.30
Nov 13, 2025
5.98
5.98
5.92
5.96
5.96
-0.33%
52,348
0.36
Nov 12, 2025
5.98
5.98
5.90
5.98
5.98
0.00%
109,034
0.76
Nov 11, 2025
5.98
5.98
5.88
5.98
5.98
0.00%
0
0.00
Nov 10, 2025
5.92
5.98
5.88
5.98
5.98
0.00%
70,932
0.49
Nov 07, 2025
5.98
5.98
5.88
5.98
5.98
0.00%
67,818
0.47
Nov 06, 2025
6.04
6.04
5.94
5.98
5.98
-0.99%
107,329
0.75
Nov 05, 2025
5.96
6.04
5.84
6.04
6.04
+1.68%
222,687
1.59
Rows: