Education
About Us
Working with TipRanks
Follow Us
Boryszew S.A. (PL:BRS)
:BRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.98
6.14
5.84
6.14
6.14
+2.68%
150,691
0.96
Dec 22, 2025
5.90
5.98
5.84
5.98
5.98
+1.36%
138,192
0.89
Dec 19, 2025
5.96
6.04
5.84
5.90
5.90
-0.67%
192,469
1.27
Dec 18, 2025
5.80
5.96
5.70
5.94
5.94
+2.41%
65,097
0.43
Dec 17, 2025
5.62
5.80
5.52
5.80
5.80
+3.20%
99,024
0.65
Dec 16, 2025
5.50
5.68
5.40
5.62
5.62
+1.81%
50,896
0.34
Dec 15, 2025
5.52
5.60
5.50
5.52
5.52
0.00%
36,364
0.24
Dec 12, 2025
5.46
5.70
5.38
5.52
5.52
+0.73%
89,873
0.59
Dec 11, 2025
5.56
5.56
5.24
5.48
5.48
-0.72%
341,766
2.33
Dec 10, 2025
5.68
5.68
5.48
5.52
5.52
-2.82%
164,880
1.14
Dec 09, 2025
5.66
5.70
5.62
5.68
5.68
+0.35%
49,504
0.34
Dec 08, 2025
5.70
5.74
5.64
5.66
5.66
-0.70%
38,187
0.25
Dec 05, 2025
5.78
5.80
5.64
5.70
5.70
-0.70%
34,032
0.22
Dec 04, 2025
5.66
5.74
5.66
5.74
5.74
+0.70%
18,844
0.12
Dec 03, 2025
5.76
5.78
5.68
5.70
5.70
-1.38%
102,606
0.67
Dec 02, 2025
5.80
5.80
5.76
5.78
5.78
-0.34%
63,892
0.42
Dec 01, 2025
5.80
5.80
5.76
5.80
5.80
0.00%
168,850
1.11
Nov 28, 2025
5.80
5.80
5.74
5.80
5.80
0.00%
35,298
0.23
Nov 27, 2025
5.78
5.82
5.68
5.80
5.80
0.00%
120,056
0.79
Nov 26, 2025
5.88
5.88
5.76
5.80
5.80
0.00%
83,480
0.55
Nov 25, 2025
5.80
5.94
5.72
5.80
5.80
-1.02%
130,565
0.88
Nov 24, 2025
5.88
5.92
5.80
5.86
5.86
-0.68%
45,275
0.30
Nov 21, 2025
5.90
6.00
5.88
5.90
5.90
-1.34%
50,993
0.34
Nov 20, 2025
5.98
6.00
5.88
5.98
5.98
+0.67%
53,073
0.36
Nov 19, 2025
5.74
5.94
5.64
5.94
5.94
+3.13%
82,681
0.56
Nov 18, 2025
5.92
5.92
5.74
5.76
5.76
-2.04%
51,256
0.35
Nov 17, 2025
5.92
5.92
5.84
5.88
5.88
-0.34%
31,368
0.21
Nov 14, 2025
5.96
5.96
5.86
5.90
5.90
-1.01%
44,360
0.30
Nov 13, 2025
5.98
5.98
5.92
5.96
5.96
-0.33%
52,348
0.36
Nov 12, 2025
5.98
5.98
5.90
5.98
5.98
0.00%
109,034
0.76
Nov 11, 2025
5.98
5.98
5.88
5.98
5.98
0.00%
0
0.00
Nov 10, 2025
5.92
5.98
5.88
5.98
5.98
0.00%
70,932
0.49
Nov 07, 2025
5.98
5.98
5.88
5.98
5.98
0.00%
67,818
0.47
Nov 06, 2025
6.04
6.04
5.94
5.98
5.98
-0.99%
107,329
0.75
Nov 05, 2025
5.96
6.04
5.84
6.04
6.04
+1.68%
222,687
1.59
Nov 04, 2025
6.00
6.00
5.94
5.94
5.94
-0.67%
54,113
0.39
Nov 03, 2025
6.00
6.06
5.94
5.98
5.98
-0.33%
137,520
1.00
Oct 31, 2025
5.96
6.08
5.94
6.00
6.00
0.00%
302,256
2.26
Oct 30, 2025
6.16
6.16
5.94
6.00
6.00
-2.60%
370,905
2.89
Oct 29, 2025
6.34
6.34
6.02
6.16
6.16
-2.84%
414,240
3.39
Oct 28, 2025
6.44
6.44
6.30
6.34
6.34
-1.86%
85,072
0.70
Oct 27, 2025
6.54
6.58
6.34
6.46
6.46
-1.22%
111,828
0.93
Oct 24, 2025
6.36
6.56
6.22
6.54
6.54
+3.15%
146,202
1.23
Oct 23, 2025
6.54
6.54
6.14
6.34
6.34
-2.16%
293,964
2.57
Oct 22, 2025
6.70
6.70
6.38
6.48
6.48
-2.70%
255,672
2.30
Oct 21, 2025
6.90
6.98
6.60
6.66
6.66
-2.63%
278,926
2.60
Oct 20, 2025
7.00
8.06
6.74
6.84
6.84
+2.70%
1,818,797
22.97
Oct 17, 2025
6.50
6.80
6.34
6.66
6.66
+2.46%
574,081
8.13
Oct 16, 2025
6.48
6.58
6.42
6.50
6.50
+0.31%
76,458
1.10
Oct 15, 2025
6.40
6.48
6.34
6.48
6.48
+1.25%
80,597
1.17
Rows: