tiprankstipranks
Berkshire Hathaway B (PL:BRKB)
:BRKB
Poland Market
BRKB
Berkshire Hathaway B
RESEARCH TOOLSreports
Want to see PL:BRKB full AI Analyst Report?

Berkshire Hathaway B (BRKB) Historical Prices

40 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1,752.00
1,777.60
1,694.20
1,752.00
1,752.00
0.00%
0
0.00
May 01, 2026
1,752.00
1,752.00
1,752.00
1,752.00
1,752.00
0.00%
10
6.85
Apr 30, 2026
1,752.00
1,752.00
1,752.00
1,752.00
1,752.00
0.00%
10
7.68
Apr 29, 2026
1,752.00
1,752.00
1,752.00
1,752.00
1,752.00
+3.71%
13
11.87
Apr 28, 2026
1,689.40
1,758.60
1,689.40
1,689.40
1,689.40
0.00%
0
0.00
Apr 27, 2026
1,689.40
1,689.40
1,689.40
1,689.40
1,689.40
-1.89%
2
1.88
Apr 24, 2026
1,722.00
1,722.00
1,722.00
1,722.00
1,722.00
-0.20%
5
5.08
Apr 23, 2026
1,725.40
1,740.40
1,658.80
1,725.40
1,725.40
0.00%
0
0.00
Apr 22, 2026
1,725.40
1,725.40
1,687.20
1,725.40
1,725.40
0.00%
0
0.00
Apr 21, 2026
1,725.40
1,743.80
1,662.00
1,725.40
1,725.40
0.00%
0
0.00
Apr 20, 2026
1,725.40
1,725.40
1,725.40
1,725.40
1,725.40
-0.45%
1
0.67
Apr 17, 2026
1,733.20
1,733.20
1,668.40
1,733.20
1,733.20
0.00%
0
0.00
Apr 16, 2026
1,733.20
1,747.00
1,665.20
1,733.20
1,733.20
0.00%
0
0.00
Apr 15, 2026
1,733.20
1,747.00
1,665.20
1,733.20
1,733.20
0.00%
0
0.00
Apr 14, 2026
1,733.20
1,733.20
1,733.20
1,733.20
1,733.20
-1.49%
1
0.66
Apr 13, 2026
1,759.40
1,759.40
1,733.20
1,759.40
1,759.40
0.00%
0
0.00
Apr 10, 2026
1,759.40
1,765.20
1,733.20
1,759.40
1,759.40
0.00%
0
0.00
Apr 09, 2026
1,759.40
1,759.40
1,759.40
1,759.40
1,759.40
-1.43%
1
0.67
Apr 08, 2026
1,785.00
1,794.40
1,759.40
1,785.00
1,785.00
0.00%
0
0.00
Apr 07, 2026
1,785.00
1,811.40
1,759.40
1,785.00
1,785.00
0.00%
0
0.00
Apr 06, 2026
1,785.00
1,785.00
1,785.00
1,785.00
1,785.00
-0.38%
1
0.67
Apr 03, 2026
1,785.00
1,785.00
1,785.00
1,785.00
1,785.00
-0.38%
1
0.68
Apr 02, 2026
1,785.00
1,785.00
1,785.00
1,785.00
1,785.00
-0.38%
1
0.68
Apr 01, 2026
1,791.80
1,791.80
1,791.80
1,791.80
1,791.80
-2.19%
1
0.52
Mar 31, 2026
1,832.00
1,832.00
1,759.40
1,832.00
1,832.00
0.00%
0
0.00
Mar 30, 2026
1,832.00
1,832.00
1,759.40
1,832.00
1,832.00
0.00%
0
0.00
Mar 27, 2026
1,832.00
1,832.00
1,759.40
1,832.00
1,832.00
0.00%
0
0.00
Mar 26, 2026
1,832.00
1,832.00
1,759.40
1,832.00
1,832.00
0.00%
0
0.00
Mar 25, 2026
1,832.00
1,832.00
1,759.40
1,832.00
1,832.00
0.00%
0
0.00
Mar 24, 2026
1,832.00
1,832.00
1,755.60
1,832.00
1,832.00
0.00%
0
0.00
Mar 23, 2026
1,832.00
1,832.00
1,761.80
1,832.00
1,832.00
0.00%
0
0.00
Mar 20, 2026
1,832.00
1,832.00
1,768.20
1,832.00
1,832.00
0.00%
0
0.00
Mar 19, 2026
1,832.00
1,832.00
1,774.80
1,832.00
1,832.00
0.00%
0
0.00
Mar 18, 2026
1,832.00
1,832.00
1,761.80
1,832.00
1,832.00
0.00%
0
0.00
Mar 17, 2026
1,832.00
1,832.00
1,832.00
1,832.00
1,832.00
+0.07%
30
20.32
Mar 16, 2026
1,830.80
1,851.40
1,820.80
1,830.80
1,830.80
0.00%
0
0.00
Mar 13, 2026
1,830.80
1,858.00
1,827.40
1,830.80
1,830.80
0.00%
0
0.00
Mar 12, 2026
1,830.80
1,844.80
1,780.00
1,830.80
1,830.80
0.00%
0
0.00
Mar 11, 2026
1,830.80
1,841.80
1,780.00
1,830.80
1,830.80
0.00%
0
0.00
Mar 10, 2026
1,830.80
1,831.60
1,771.40
1,830.80
1,830.80
0.00%
0
0.00
Mar 09, 2026
1,830.80
1,830.80
1,830.80
1,830.80
1,830.80
0.00%
1
0.68
Mar 06, 2026
1,830.80
1,830.80
1,830.80
1,830.80
1,830.80
-0.22%
1
0.69
Mar 05, 2026
1,834.80
1,834.80
1,834.80
1,834.80
1,834.80
+2.99%
1
0.67
Mar 04, 2026
1,781.60
1,781.60
1,781.60
1,781.60
1,781.60
-0.57%
1
0.68
Mar 03, 2026
1,771.80
1,791.80
1,770.00
1,791.80
1,791.80
-1.45%
20
17.26
Mar 02, 2026
1,818.20
1,818.20
1,710.20
1,818.20
1,818.20
0.00%
0
0.00
Feb 27, 2026
1,818.20
1,818.20
1,818.20
1,818.20
1,818.20
+6.92%
1
0.86
Feb 26, 2026
1,700.60
1,834.80
1,700.60
1,700.60
1,700.60
0.00%
0
0.00
Feb 25, 2026
1,700.60
1,804.60
1,700.60
1,700.60
1,700.60
0.00%
0
0.00
Feb 24, 2026
1,700.60
1,775.00
1,700.60
1,700.60
1,700.60
0.00%
0
0.00
Rows:
50