Education
About Us
Working with TipRanks
Follow Us
Black Point SA (PL:BPN)
:BPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.29
0.32
0.29
0.32
0.32
+11.27%
3,476
1.59
Jan 29, 2026
0.31
0.31
0.28
0.28
0.28
-9.55%
515
0.24
Jan 28, 2026
0.28
0.32
0.28
0.31
0.31
+12.14%
8,032
3.92
Jan 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,883
3.01
Jan 26, 2026
0.28
0.32
0.28
0.28
0.28
-12.50%
2,621
1.37
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+5.26%
1
<0.01
Jan 22, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
29
0.01
Jan 21, 2026
0.28
0.30
0.28
0.30
0.30
+12.59%
416
0.21
Jan 20, 2026
0.31
0.31
0.27
0.27
0.27
-13.46%
26,916
17.36
Jan 19, 2026
0.33
0.33
0.31
0.31
0.31
-4.88%
5,220
3.56
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12
<0.01
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12
<0.01
Jan 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,612
1.11
Jan 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
770
0.53
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
60
0.04
Jan 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
12
<0.01
Jan 08, 2026
0.33
0.33
0.33
0.33
0.33
+3.77%
45
0.03
Jan 07, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
7,512
5.64
Jan 06, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Jan 05, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
7,050
5.78
Jan 02, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.32
0.32
0.32
0.32
0.32
-0.63%
9,631
9.01
Dec 29, 2025
0.32
0.32
0.32
0.32
0.32
+9.59%
1
<0.01
Dec 26, 2025
0.29
0.33
0.27
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.33
0.27
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.29
0.33
0.27
0.29
0.29
0.00%
0
0.00
Dec 23, 2025
0.33
0.33
0.27
0.29
0.29
-5.81%
14,644
16.80
Dec 22, 2025
0.31
0.31
0.31
0.31
0.31
-1.27%
10,578
15.02
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
12
0.01
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
12
0.01
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
5,012
6.71
Dec 16, 2025
0.34
0.34
0.31
0.31
0.31
-1.88%
6,312
9.73
Dec 15, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
1,656
2.66
Dec 12, 2025
0.34
0.34
0.31
0.31
0.31
-8.82%
10,012
21.58
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12
0.03
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
46
0.10
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12
0.03
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12
0.03
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12
0.03
Dec 04, 2025
0.35
0.35
0.34
0.34
0.34
-2.30%
262
0.55
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+1.16%
12
0.02
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12
0.02
Dec 01, 2025
0.33
0.34
0.33
0.34
0.34
+4.24%
161
0.28
Nov 28, 2025
0.34
0.34
0.33
0.33
0.33
-4.07%
17
0.03
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12
0.02
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
-0.58%
12
0.02
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
12
0.02
Nov 24, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
300
0.53
Rows: