Black Point SA (PL:BPN)
:BPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12
<0.01
Apr 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12
<0.01
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
12
<0.01
Apr 07, 2026
0.36
0.36
0.32
0.32
0.32
-9.50%
3,593
1.49
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12
<0.01
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12
<0.01
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
12
<0.01
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12
<0.01
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
12
<0.01
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
12
<0.01
Mar 25, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
2,316
0.84
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
116
0.04
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+11.11%
20
<0.01
Mar 20, 2026
0.36
0.36
0.32
0.32
0.32
-10.00%
286
0.10
Mar 19, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
45,746
18.82
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12
<0.01
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12
<0.01
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
12
<0.01
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
249
0.09
Mar 11, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
47
0.02
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
301
0.11
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
57
0.02
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 02, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
49
0.02
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Feb 26, 2026
0.33
0.35
0.33
0.35
0.35
+6.13%
101
0.04
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
-5.78%
19
<0.01
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
5,025
1.85
Feb 19, 2026
0.32
0.35
0.31
0.35
0.35
+8.70%
5,045
1.91
Feb 18, 2026
0.35
0.35
0.32
0.32
0.32
-8.52%
1,840
0.71
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Feb 16, 2026
0.36
0.36
0.32
0.35
0.35
0.00%
1,681
0.65
Feb 13, 2026
0.36
0.36
0.35
0.35
0.35
+4.76%
5,012
2.00
Feb 12, 2026
0.30
0.34
0.30
0.34
0.34
+15.86%
19,790
9.05
Feb 11, 2026
0.32
0.32
0.29
0.29
0.29
-8.23%
17
<0.01
Feb 10, 2026
0.29
0.32
0.29
0.32
0.32
+8.97%
62
0.03
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
552
0.25
Feb 06, 2026
0.32
0.32
0.29
0.29
0.29
-9.43%
4,013
1.90
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
<0.01
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
<0.01
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
+6.00%
2,418
1.16
Feb 02, 2026
0.32
0.32
0.30
0.30
0.30
-5.06%
1,650
0.80
Rows: