tiprankstipranks
Black Point SA (PL:BPN)
:BPN
Poland Market
BPN
Black Point SA
RESEARCH TOOLSreports

Black Point SA (BPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
4,234
5.86
Jun 29, 2026
0.32
0.32
0.29
0.29
0.29
-11.11%
3,543
5.32
Jun 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20
0.03
Jun 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
0.02
Jun 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
0.02
Jun 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
0.02
Jun 22, 2026
0.29
0.32
0.29
0.32
0.32
+12.50%
1,555
2.29
Jun 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
12
0.02
Jun 18, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
12
0.02
Jun 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
12
0.02
Jun 16, 2026
0.32
0.32
0.29
0.29
0.29
-11.18%
92
0.07
Jun 15, 2026
0.32
0.32
0.32
0.32
0.32
+7.33%
20
0.01
Jun 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.96%
2,092
1.52
Jun 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
12
<0.01
Jun 10, 2026
0.32
0.32
0.31
0.31
0.31
-5.56%
72
0.05
Jun 09, 2026
0.32
0.32
0.32
0.32
0.32
+4.52%
12
<0.01
Jun 08, 2026
0.28
0.31
0.28
0.31
0.31
-0.64%
10,096
8.28
Jun 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,600
1.33
Jun 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jun 03, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
2,030
1.74
Jun 02, 2026
0.34
0.34
0.31
0.31
0.31
-8.72%
3,282
2.94
Jun 01, 2026
0.34
0.34
0.34
0.34
0.34
+0.58%
12
0.01
May 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
19
0.02
May 28, 2026
0.35
0.35
0.34
0.34
0.34
+5.56%
111
0.10
May 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
446
0.40
May 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
0.01
May 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
0.01
May 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
15
0.01
May 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
0.01
May 20, 2026
0.35
0.35
0.32
0.32
0.32
-7.43%
1,012
0.86
May 19, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
12
<0.01
May 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
May 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
May 14, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
162
0.12
May 13, 2026
0.35
0.35
0.35
0.35
0.35
+9.26%
27
0.02
May 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
<0.01
May 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
<0.01
May 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
<0.01
May 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
19
0.01
May 06, 2026
0.35
0.35
0.32
0.32
0.32
-7.43%
15
<0.01
May 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
May 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
May 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3
<0.01
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
39
0.02
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
282
0.13
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Rows:
50