tiprankstipranks
Black Point SA (PL:BPN)
:BPN
Poland Market
BPN
Black Point SA
RESEARCH TOOLSreports
Want to see PL:BPN full AI Analyst Report?

Black Point SA (BPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
<0.01
May 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
<0.01
May 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
19
0.01
May 06, 2026
0.35
0.35
0.32
0.32
0.32
-7.43%
15
<0.01
May 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
May 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
May 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3
<0.01
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
39
0.02
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
282
0.13
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Apr 21, 2026
0.35
0.35
0.35
0.35
0.35
+7.36%
62
0.03
Apr 20, 2026
0.35
0.35
0.33
0.33
0.33
-6.86%
14,700
7.62
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
26
0.01
Apr 15, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
19
<0.01
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
212
0.09
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12
<0.01
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12
<0.01
Apr 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12
<0.01
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
12
<0.01
Apr 07, 2026
0.36
0.36
0.32
0.32
0.32
-9.50%
3,593
1.49
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12
<0.01
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12
<0.01
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
12
<0.01
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12
<0.01
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
12
<0.01
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
12
<0.01
Mar 25, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
2,316
0.84
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
116
0.04
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+11.11%
20
<0.01
Mar 20, 2026
0.36
0.36
0.32
0.32
0.32
-10.00%
286
0.10
Mar 19, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
45,746
18.82
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12
<0.01
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12
<0.01
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
12
<0.01
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
249
0.09
Mar 11, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
47
0.02
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
301
0.11
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
57
0.02
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Rows:
50