Education
About Us
Working with TipRanks
Follow Us
Black Point SA (PL:BPN)
:BPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
57
0.02
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Mar 02, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
49
0.02
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Feb 26, 2026
0.33
0.35
0.33
0.35
0.35
+6.13%
101
0.04
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
-5.78%
19
<0.01
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
5,025
1.85
Feb 19, 2026
0.32
0.35
0.31
0.35
0.35
+8.70%
5,045
1.91
Feb 18, 2026
0.35
0.35
0.32
0.32
0.32
-8.52%
1,840
0.71
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12
<0.01
Feb 16, 2026
0.36
0.36
0.32
0.35
0.35
0.00%
1,681
0.65
Feb 13, 2026
0.36
0.36
0.35
0.35
0.35
+4.76%
5,012
2.00
Feb 12, 2026
0.30
0.34
0.30
0.34
0.34
+15.86%
19,790
9.05
Feb 11, 2026
0.32
0.32
0.29
0.29
0.29
-8.23%
17
<0.01
Feb 10, 2026
0.29
0.32
0.29
0.32
0.32
+8.97%
62
0.03
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
552
0.25
Feb 06, 2026
0.32
0.32
0.29
0.29
0.29
-9.43%
4,013
1.90
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
<0.01
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12
<0.01
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
+6.00%
2,418
1.16
Feb 02, 2026
0.32
0.32
0.30
0.30
0.30
-5.06%
1,650
0.80
Jan 30, 2026
0.29
0.32
0.29
0.32
0.32
+11.27%
3,476
1.59
Jan 29, 2026
0.31
0.31
0.28
0.28
0.28
-9.55%
515
0.24
Jan 28, 2026
0.28
0.32
0.28
0.31
0.31
+12.14%
8,032
3.92
Jan 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,883
3.01
Jan 26, 2026
0.28
0.32
0.28
0.28
0.28
-12.50%
2,621
1.37
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+5.26%
1
<0.01
Jan 22, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
29
0.01
Jan 21, 2026
0.28
0.30
0.28
0.30
0.30
+12.59%
416
0.21
Jan 20, 2026
0.31
0.31
0.27
0.27
0.27
-13.46%
26,916
17.36
Jan 19, 2026
0.33
0.33
0.31
0.31
0.31
-4.88%
5,220
3.56
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12
<0.01
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12
<0.01
Jan 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,612
1.11
Jan 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
770
0.53
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
60
0.04
Jan 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
12
<0.01
Jan 08, 2026
0.33
0.33
0.33
0.33
0.33
+3.77%
45
0.03
Jan 07, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
7,512
5.64
Jan 06, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Jan 05, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
7,050
5.78
Jan 02, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.32
0.32
0.32
0.32
0.32
-0.63%
9,631
9.01
Rows: