Bank Ochrony Srodowiska S.A. (PL:BOS)
:BOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.24
10.28
10.14
10.24
10.24
+1.39%
23,051
0.61
Apr 07, 2026
10.08
10.18
10.00
10.10
10.10
+0.40%
24,582
0.65
Apr 06, 2026
10.06
10.16
10.00
10.06
10.06
0.00%
0
0.00
Apr 03, 2026
10.06
10.16
10.00
10.06
10.06
0.00%
0
0.00
Apr 02, 2026
10.16
10.16
10.00
10.06
10.06
+0.20%
3,180
0.08
Apr 01, 2026
10.12
10.20
10.04
10.04
10.04
-0.40%
7,985
0.20
Mar 31, 2026
10.00
10.08
10.00
10.08
10.08
+0.20%
18,390
0.47
Mar 30, 2026
10.00
10.08
9.86
10.06
10.06
-0.20%
17,794
0.45
Mar 27, 2026
10.02
10.18
9.84
10.08
10.08
-0.20%
25,620
0.66
Mar 26, 2026
10.20
10.20
10.00
10.10
10.10
-0.79%
16,550
0.43
Mar 25, 2026
10.32
10.32
10.00
10.18
10.18
-1.74%
33,671
0.88
Mar 24, 2026
10.38
10.42
10.10
10.36
10.36
-0.19%
31,456
0.83
Mar 23, 2026
10.18
10.42
9.96
10.38
10.38
+1.96%
38,255
1.03
Mar 20, 2026
10.10
10.18
10.02
10.18
10.18
+1.80%
16,293
0.43
Mar 19, 2026
10.24
10.34
9.99
10.00
10.00
-1.19%
31,865
0.83
Mar 18, 2026
10.34
10.34
10.12
10.12
10.12
-0.78%
9,530
0.25
Mar 17, 2026
10.20
10.32
10.06
10.20
10.20
+0.20%
10,148
0.26
Mar 16, 2026
10.12
10.24
10.04
10.18
10.18
+0.20%
9,652
0.25
Mar 13, 2026
10.08
10.18
10.04
10.16
10.16
-0.39%
4,505
0.11
Mar 12, 2026
10.28
10.30
10.08
10.20
10.20
-0.78%
11,201
0.28
Mar 11, 2026
10.34
10.34
10.08
10.28
10.28
-0.19%
10,825
0.27
Mar 10, 2026
10.12
10.38
10.12
10.30
10.30
+3.00%
19,229
0.48
Mar 09, 2026
9.95
10.12
9.90
10.00
10.00
+0.50%
25,520
0.64
Mar 06, 2026
10.10
10.22
9.95
9.95
9.95
-1.29%
56,251
1.43
Mar 05, 2026
10.20
10.30
10.00
10.08
10.08
-0.79%
36,688
0.94
Mar 04, 2026
10.10
10.30
10.08
10.16
10.16
+1.40%
33,217
0.85
Mar 03, 2026
10.36
10.38
10.00
10.02
10.02
-4.21%
78,142
2.05
Mar 02, 2026
10.80
10.88
10.14
10.46
10.46
-5.25%
117,140
3.19
Feb 27, 2026
11.06
11.06
10.92
11.04
11.04
-0.18%
25,716
0.70
Feb 26, 2026
11.00
11.08
10.94
11.06
11.06
+0.36%
7,973
0.21
Feb 25, 2026
11.04
11.10
10.92
11.02
11.02
-0.18%
15,695
0.42
Feb 24, 2026
11.12
11.26
10.90
11.04
11.04
-1.78%
23,147
0.62
Feb 23, 2026
11.24
11.34
11.16
11.24
11.24
-0.18%
7,048
0.19
Feb 20, 2026
11.20
11.32
11.16
11.26
11.26
-0.53%
40,000
1.09
Feb 19, 2026
11.10
11.40
11.10
11.32
11.32
+2.17%
19,905
0.54
Feb 18, 2026
11.20
11.32
11.06
11.08
11.08
-0.89%
46,181
1.27
Feb 17, 2026
11.50
11.50
11.08
11.18
11.18
+0.90%
51,148
1.44
Feb 16, 2026
11.22
11.44
11.02
11.40
11.40
+2.89%
51,008
1.45
Feb 13, 2026
11.18
11.20
10.64
11.08
11.08
-0.54%
104,252
3.05
Feb 12, 2026
11.28
11.34
11.04
11.14
11.14
-1.24%
43,576
1.27
Feb 11, 2026
11.24
11.28
10.90
11.28
11.28
+1.62%
116,221
3.51
Feb 10, 2026
10.56
11.22
10.56
11.10
11.10
+5.92%
270,901
8.44
Feb 09, 2026
10.46
10.56
10.30
10.48
10.48
-0.57%
18,662
0.57
Feb 06, 2026
10.58
10.58
10.36
10.54
10.54
+0.38%
15,949
0.49
Feb 05, 2026
10.76
10.92
10.46
10.50
10.50
-1.50%
79,164
2.48
Feb 04, 2026
10.64
10.70
10.44
10.66
10.66
+0.95%
42,880
1.36
Feb 03, 2026
10.14
10.80
10.10
10.56
10.56
+3.94%
281,588
10.21
Feb 02, 2026
10.02
10.18
9.83
10.16
10.16
-0.20%
36,016
1.32
Jan 30, 2026
10.10
10.20
9.90
10.18
10.18
+0.59%
40,107
1.49
Jan 29, 2026
10.28
10.28
10.08
10.12
10.12
-0.98%
8,952
0.32
Rows: