Education
About Us
Working with TipRanks
Follow Us
Bank Ochrony Srodowiska S.A. (PL:BOS)
:BOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.10
10.20
9.90
10.18
10.18
+0.59%
40,107
1.49
Jan 29, 2026
10.28
10.28
10.08
10.12
10.12
-0.98%
8,952
0.32
Jan 28, 2026
10.22
10.44
10.18
10.22
10.22
-0.39%
11,492
0.41
Jan 27, 2026
10.02
10.26
9.96
10.26
10.26
+2.40%
38,833
1.40
Jan 26, 2026
10.06
10.12
10.00
10.02
10.02
-0.20%
7,290
0.24
Jan 23, 2026
10.18
10.18
9.98
10.04
10.04
-0.99%
22,127
0.74
Jan 22, 2026
10.06
10.16
10.00
10.14
10.14
+1.40%
29,613
1.00
Jan 21, 2026
10.08
10.08
9.90
10.00
10.00
0.00%
10,423
0.35
Jan 20, 2026
10.14
10.14
9.90
10.00
10.00
-1.77%
31,631
1.09
Jan 19, 2026
10.24
10.24
10.10
10.18
10.18
-0.59%
5,836
0.20
Jan 16, 2026
10.18
10.24
10.06
10.24
10.24
+0.59%
44,122
1.53
Jan 15, 2026
10.08
10.20
10.04
10.18
10.18
+0.59%
13,550
0.47
Jan 14, 2026
10.16
10.16
10.02
10.12
10.12
0.00%
13,121
0.45
Jan 13, 2026
10.28
10.28
10.04
10.12
10.12
-0.78%
22,428
0.78
Jan 12, 2026
10.36
10.38
10.00
10.20
10.20
-0.97%
39,381
1.40
Jan 09, 2026
10.30
10.34
10.00
10.30
10.30
0.00%
51,114
1.86
Jan 08, 2026
10.40
10.40
10.16
10.30
10.30
-1.34%
18,948
0.69
Jan 07, 2026
10.54
10.64
10.14
10.44
10.44
-0.57%
68,196
2.57
Jan 06, 2026
10.50
10.64
10.46
10.50
10.50
0.00%
0
0.00
Jan 05, 2026
10.54
10.64
10.46
10.50
10.50
+0.38%
23,281
0.88
Jan 02, 2026
10.00
10.54
9.96
10.46
10.46
+5.02%
54,356
2.10
Jan 01, 2026
9.96
9.96
9.77
9.96
9.96
0.00%
0
0.00
Dec 31, 2025
9.96
9.96
9.77
9.96
9.96
0.00%
0
0.00
Dec 30, 2025
9.80
9.96
9.77
9.96
9.96
+1.94%
15,009
0.56
Dec 29, 2025
9.70
9.80
9.65
9.77
9.77
+0.72%
10,617
0.40
Dec 26, 2025
9.70
9.74
9.64
9.70
9.70
0.00%
0
0.00
Dec 25, 2025
9.70
9.74
9.64
9.70
9.70
0.00%
0
0.00
Dec 24, 2025
9.70
9.74
9.64
9.70
9.70
0.00%
0
0.00
Dec 23, 2025
9.70
9.74
9.64
9.70
9.70
+0.94%
37,008
1.41
Dec 22, 2025
9.84
9.85
9.55
9.61
9.61
-2.44%
86,398
3.45
Dec 19, 2025
9.90
9.95
9.78
9.85
9.85
-1.01%
28,552
1.16
Dec 18, 2025
10.00
10.00
9.82
9.95
9.95
-0.50%
12,569
0.51
Dec 17, 2025
9.87
10.00
9.70
10.00
10.00
+1.52%
15,141
0.61
Dec 16, 2025
10.00
10.04
9.66
9.85
9.85
-2.09%
33,060
1.35
Dec 15, 2025
10.16
10.16
9.95
10.06
10.06
+0.20%
18,766
0.76
Dec 12, 2025
10.08
10.16
10.00
10.04
10.04
+0.20%
21,897
0.90
Dec 11, 2025
10.14
10.20
9.94
10.02
10.02
+0.20%
23,890
0.99
Dec 10, 2025
9.95
10.10
9.89
10.00
10.00
+0.50%
18,581
0.77
Dec 09, 2025
9.98
10.04
9.80
9.95
9.95
-0.20%
37,088
1.58
Dec 08, 2025
9.82
10.00
9.82
9.97
9.97
+0.30%
15,497
0.66
Dec 05, 2025
10.00
10.08
9.81
9.94
9.94
-2.36%
39,442
1.71
Dec 04, 2025
9.91
10.22
9.91
10.18
10.18
+2.31%
19,977
0.87
Dec 03, 2025
10.04
10.08
9.91
9.95
9.95
-1.29%
30,892
1.36
Dec 02, 2025
10.18
10.28
9.50
10.08
10.08
-2.14%
36,755
1.66
Dec 01, 2025
10.30
10.46
10.20
10.30
10.30
+0.19%
17,352
0.79
Nov 28, 2025
10.40
10.50
10.04
10.28
10.28
-1.15%
43,291
1.97
Nov 27, 2025
10.52
10.52
10.38
10.40
10.40
-1.14%
11,065
0.50
Nov 26, 2025
10.52
10.52
10.34
10.52
10.52
+0.19%
5,282
0.24
Nov 25, 2025
10.34
10.60
10.34
10.50
10.50
+1.16%
9,517
0.43
Nov 24, 2025
10.50
10.56
10.30
10.38
10.38
-1.70%
10,446
0.47
Rows: