tiprankstipranks
Bank Ochrony Srodowiska S.A. (PL:BOS)
:BOS
Poland Market
BOS
Bank Ochrony Srodowiska S.A.
RESEARCH TOOLSreports
Want to see PL:BOS full AI Analyst Report?

Bank Ochrony Srodowiska S.A. (BOS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
10.24
10.26
10.14
10.20
10.20
-0.78%
18,803
0.73
May 18, 2026
10.30
10.34
10.20
10.28
10.28
0.00%
13,431
0.51
May 15, 2026
10.24
10.36
10.12
10.28
10.28
+0.78%
24,273
0.91
May 14, 2026
10.24
10.36
10.14
10.20
10.20
+0.79%
35,739
1.32
May 13, 2026
10.12
10.18
10.06
10.12
10.12
0.00%
25,900
0.92
May 12, 2026
10.26
10.26
10.08
10.12
10.12
-1.36%
28,472
1.00
May 11, 2026
10.22
10.30
10.12
10.26
10.26
+0.59%
16,388
0.54
May 08, 2026
10.30
10.30
10.14
10.20
10.20
-1.16%
8,557
0.25
May 07, 2026
10.40
10.40
10.24
10.32
10.32
-0.58%
6,757
0.20
May 06, 2026
10.32
10.40
10.30
10.38
10.38
+0.58%
23,191
0.68
May 05, 2026
10.28
10.34
10.20
10.32
10.32
+0.39%
26,789
0.76
May 04, 2026
10.16
10.30
10.10
10.28
10.28
+1.78%
31,956
0.90
May 01, 2026
10.10
10.14
10.04
10.10
10.10
0.00%
0
0.00
Apr 30, 2026
10.12
10.14
10.04
10.10
10.10
-0.20%
9,683
0.24
Apr 29, 2026
10.04
10.18
10.04
10.12
10.12
+0.20%
13,303
0.33
Apr 28, 2026
10.26
10.26
10.02
10.10
10.10
-0.98%
24,336
0.60
Apr 27, 2026
10.20
10.28
10.10
10.20
10.20
0.00%
20,796
0.52
Apr 24, 2026
10.28
10.38
10.08
10.20
10.20
0.00%
39,275
0.98
Apr 23, 2026
10.36
10.38
10.08
10.20
10.20
0.00%
30,522
0.77
Apr 22, 2026
10.18
10.48
10.10
10.20
10.20
+0.99%
35,200
0.89
Apr 21, 2026
10.06
10.20
10.06
10.10
10.10
+0.40%
14,948
0.37
Apr 20, 2026
10.40
10.40
10.04
10.06
10.06
-2.33%
41,493
1.05
Apr 17, 2026
10.54
10.54
10.28
10.30
10.30
-1.15%
67,603
1.74
Apr 16, 2026
10.48
10.78
10.26
10.42
10.42
+2.56%
169,261
4.67
Apr 15, 2026
10.24
10.26
10.06
10.16
10.16
-0.39%
22,247
0.61
Apr 14, 2026
10.20
10.24
10.10
10.20
10.20
+0.20%
16,206
0.44
Apr 13, 2026
10.16
10.22
10.06
10.18
10.18
-0.39%
5,380
0.15
Apr 10, 2026
10.14
10.24
10.12
10.22
10.22
+1.19%
12,793
0.35
Apr 09, 2026
10.24
10.24
10.06
10.10
10.10
-1.37%
11,846
0.32
Apr 08, 2026
10.24
10.28
10.14
10.24
10.24
+1.39%
23,051
0.61
Apr 07, 2026
10.08
10.18
10.00
10.10
10.10
+0.40%
24,582
0.65
Apr 06, 2026
10.06
10.16
10.00
10.06
10.06
0.00%
0
0.00
Apr 03, 2026
10.06
10.16
10.00
10.06
10.06
0.00%
0
0.00
Apr 02, 2026
10.16
10.16
10.00
10.06
10.06
+0.20%
3,180
0.08
Apr 01, 2026
10.12
10.20
10.04
10.04
10.04
-0.40%
7,985
0.20
Mar 31, 2026
10.00
10.08
10.00
10.08
10.08
+0.20%
18,390
0.47
Mar 30, 2026
10.00
10.08
9.86
10.06
10.06
-0.20%
17,794
0.45
Mar 27, 2026
10.02
10.18
9.84
10.08
10.08
-0.20%
25,620
0.66
Mar 26, 2026
10.20
10.20
10.00
10.10
10.10
-0.79%
16,550
0.43
Mar 25, 2026
10.32
10.32
10.00
10.18
10.18
-1.74%
33,671
0.88
Mar 24, 2026
10.38
10.42
10.10
10.36
10.36
-0.19%
31,456
0.83
Mar 23, 2026
10.18
10.42
9.96
10.38
10.38
+1.96%
38,255
1.03
Mar 20, 2026
10.10
10.18
10.02
10.18
10.18
+1.80%
16,293
0.43
Mar 19, 2026
10.24
10.34
9.99
10.00
10.00
-1.19%
31,865
0.83
Mar 18, 2026
10.34
10.34
10.12
10.12
10.12
-0.78%
9,530
0.25
Mar 17, 2026
10.20
10.32
10.06
10.20
10.20
+0.20%
10,148
0.26
Mar 16, 2026
10.12
10.24
10.04
10.18
10.18
+0.20%
9,652
0.25
Mar 13, 2026
10.08
10.18
10.04
10.16
10.16
-0.39%
4,505
0.11
Mar 12, 2026
10.28
10.30
10.08
10.20
10.20
-0.78%
11,201
0.28
Mar 11, 2026
10.34
10.34
10.08
10.28
10.28
-0.19%
10,825
0.27
Rows:
50