Education
About Us
Working with TipRanks
Follow Us
Bank Ochrony Srodowiska S.A. (PL:BOS)
:BOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.08
10.16
10.00
10.04
10.04
+0.20%
21,897
0.90
Dec 11, 2025
10.14
10.20
9.94
10.02
10.02
+0.20%
23,890
0.99
Dec 10, 2025
9.95
10.10
9.89
10.00
10.00
+0.50%
18,581
0.77
Dec 09, 2025
9.98
10.04
9.80
9.95
9.95
-0.20%
37,088
1.58
Dec 08, 2025
9.82
10.00
9.82
9.97
9.97
+0.30%
15,497
0.66
Dec 05, 2025
10.00
10.08
9.81
9.94
9.94
-2.36%
39,442
1.71
Dec 04, 2025
9.91
10.22
9.91
10.18
10.18
+2.31%
19,977
0.87
Dec 03, 2025
10.04
10.08
9.91
9.95
9.95
-1.29%
30,892
1.36
Dec 02, 2025
10.18
10.28
9.50
10.08
10.08
-2.14%
36,755
1.66
Dec 01, 2025
10.30
10.46
10.20
10.30
10.30
+0.19%
17,352
0.79
Nov 28, 2025
10.40
10.50
10.04
10.28
10.28
-1.15%
43,291
1.97
Nov 27, 2025
10.52
10.52
10.38
10.40
10.40
-1.14%
11,065
0.50
Nov 26, 2025
10.52
10.52
10.34
10.52
10.52
+0.19%
5,282
0.24
Nov 25, 2025
10.34
10.60
10.34
10.50
10.50
+1.16%
9,517
0.43
Nov 24, 2025
10.50
10.56
10.30
10.38
10.38
-1.70%
10,446
0.47
Nov 21, 2025
10.50
10.76
10.40
10.56
10.56
-2.04%
17,642
0.79
Nov 20, 2025
10.90
10.90
10.78
10.78
10.78
+0.19%
6,009
0.25
Nov 19, 2025
10.60
10.96
10.50
10.76
10.76
+1.51%
28,426
1.13
Nov 18, 2025
10.98
10.98
10.44
10.60
10.60
-3.46%
42,077
1.66
Nov 17, 2025
11.30
11.32
10.96
10.98
10.98
-3.00%
51,821
2.05
Nov 14, 2025
11.54
11.58
11.28
11.32
11.32
-1.91%
42,837
1.64
Nov 13, 2025
12.26
12.28
11.38
11.54
11.54
-6.18%
205,509
8.18
Nov 12, 2025
12.00
12.40
12.00
12.30
12.30
+2.50%
53,790
2.22
Nov 11, 2025
12.00
12.10
11.80
12.00
12.00
0.00%
0
0.00
Nov 10, 2025
11.98
12.10
11.80
12.00
12.00
+0.17%
51,742
1.82
Nov 07, 2025
12.20
12.20
11.80
11.98
11.98
-0.33%
17,193
0.60
Nov 06, 2025
11.90
12.30
11.80
12.02
12.02
+1.18%
32,357
1.15
Nov 05, 2025
12.04
12.18
11.70
11.88
11.88
-1.33%
14,536
0.52
Nov 04, 2025
12.34
12.34
11.96
12.04
12.04
-1.63%
17,027
0.61
Nov 03, 2025
12.18
12.42
12.00
12.24
12.24
+1.66%
68,875
2.55
Oct 31, 2025
12.00
12.26
11.82
12.04
12.04
+1.69%
35,215
1.32
Oct 30, 2025
11.90
12.06
11.80
11.84
11.84
0.00%
13,521
0.51
Oct 29, 2025
11.60
12.12
11.44
11.84
11.84
+2.07%
137,569
5.57
Oct 28, 2025
11.56
11.64
11.44
11.60
11.60
+0.69%
16,565
0.67
Oct 27, 2025
11.50
11.60
11.48
11.52
11.52
-0.52%
10,123
0.41
Oct 24, 2025
11.44
11.58
11.30
11.58
11.58
+1.22%
8,659
0.36
Oct 23, 2025
11.26
11.48
11.26
11.44
11.44
+1.60%
11,190
0.46
Oct 22, 2025
11.50
11.54
11.26
11.26
11.26
-1.57%
9,851
0.41
Oct 21, 2025
11.26
11.58
11.26
11.44
11.44
+1.78%
20,463
0.85
Oct 20, 2025
11.18
11.28
11.18
11.24
11.24
+0.54%
17,672
0.74
Oct 17, 2025
11.16
11.26
10.92
11.18
11.18
0.00%
11,351
0.47
Oct 16, 2025
11.18
11.26
11.10
11.18
11.18
+0.72%
7,558
0.31
Oct 15, 2025
11.22
11.22
10.94
11.10
11.10
-1.07%
7,652
0.31
Oct 14, 2025
11.00
11.22
10.90
11.22
11.22
+2.00%
9,560
0.39
Oct 13, 2025
11.20
11.26
10.82
11.00
11.00
-2.48%
29,998
1.22
Oct 10, 2025
11.34
11.34
11.18
11.28
11.28
-0.53%
2,375
0.10
Oct 09, 2025
11.30
11.44
11.20
11.34
11.34
-0.70%
3,284
0.13
Oct 08, 2025
11.32
11.48
11.26
11.42
11.42
+0.88%
13,534
0.55
Oct 07, 2025
11.70
11.70
11.04
11.32
11.32
-1.91%
20,326
0.83
Oct 06, 2025
11.40
11.80
11.36
11.54
11.54
+1.23%
13,507
0.56
Rows: