Education
About Us
Working with TipRanks
Follow Us
BNP Paribas Bank Polska Spolka Akcyjna (PL:BNP)
:BNP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
124.00
125.50
123.00
124.00
124.00
-0.80%
31,125
2.48
Dec 17, 2025
126.50
126.50
122.00
125.00
125.00
-0.79%
123,344
11.57
Dec 16, 2025
128.00
128.00
125.00
126.00
126.00
-0.40%
20,116
1.94
Dec 15, 2025
128.50
128.50
125.00
126.50
126.50
+0.80%
51,044
5.32
Dec 12, 2025
124.50
130.00
123.00
125.50
125.50
+5.02%
283,727
55.42
Dec 11, 2025
119.00
124.00
116.00
119.50
119.50
+3.02%
18,199
3.75
Dec 10, 2025
113.00
116.00
112.50
116.00
116.00
+2.65%
33,349
7.65
Dec 09, 2025
114.00
114.00
112.50
113.00
113.00
-0.88%
2,309
0.53
Dec 08, 2025
112.50
114.50
112.00
114.00
114.00
+0.88%
2,705
0.61
Dec 05, 2025
113.00
114.00
112.50
113.00
113.00
0.00%
704
0.16
Dec 04, 2025
113.50
115.00
112.50
113.00
113.00
-0.44%
1,784
0.40
Dec 03, 2025
114.50
114.50
112.50
113.50
113.50
-0.87%
2,654
0.60
Dec 02, 2025
116.00
116.00
114.00
114.50
114.50
-1.29%
2,037
0.46
Dec 01, 2025
114.00
116.00
114.00
116.00
116.00
+0.43%
4,824
1.11
Nov 28, 2025
115.00
116.00
114.50
115.50
115.50
-0.43%
2,019
0.45
Nov 27, 2025
115.50
116.00
115.00
116.00
116.00
+0.87%
481
0.10
Nov 26, 2025
115.00
115.00
114.50
115.00
115.00
+0.44%
1,464
0.31
Nov 25, 2025
114.50
115.00
113.50
114.50
114.50
0.00%
3,565
0.76
Nov 24, 2025
115.00
115.00
113.00
114.50
114.50
-0.43%
783
0.17
Nov 21, 2025
113.00
115.00
112.00
115.00
115.00
+0.88%
233
0.05
Nov 20, 2025
115.00
115.00
113.00
114.00
114.00
0.00%
466
0.09
Nov 19, 2025
115.50
116.00
114.00
114.00
114.00
0.00%
2,056
0.38
Nov 18, 2025
113.50
115.00
112.00
114.00
114.00
-0.44%
935
0.17
Nov 17, 2025
115.00
115.00
113.00
114.50
114.50
+0.44%
313
0.06
Nov 14, 2025
116.00
116.00
112.50
114.00
114.00
-1.30%
3,078
0.52
Nov 13, 2025
114.50
116.00
113.00
115.50
115.50
+1.32%
3,777
0.63
Nov 12, 2025
114.50
116.00
112.50
114.00
114.00
-0.44%
4,357
0.74
Nov 11, 2025
114.50
116.00
113.50
114.50
114.50
0.00%
0
0.00
Nov 10, 2025
114.50
116.00
113.50
114.50
114.50
-0.43%
6,116
0.96
Nov 07, 2025
116.00
116.00
112.00
115.00
115.00
0.00%
3,653
0.55
Nov 06, 2025
114.50
115.50
113.50
115.00
115.00
-0.86%
16,217
2.46
Nov 05, 2025
115.50
116.00
113.00
116.00
116.00
+0.43%
23,631
3.72
Nov 04, 2025
112.00
116.00
109.50
115.50
115.50
+2.21%
8,218
1.21
Nov 03, 2025
113.00
115.00
113.00
113.00
113.00
0.00%
4,554
0.68
Oct 31, 2025
114.00
114.00
110.50
113.00
113.00
+1.35%
1,247
0.18
Oct 30, 2025
112.00
113.50
110.00
111.50
111.50
0.00%
5,737
0.85
Oct 29, 2025
110.00
111.50
108.50
111.50
111.50
+0.90%
2,770
0.41
Oct 28, 2025
110.00
111.00
107.50
110.50
110.50
+0.45%
12,086
1.77
Oct 27, 2025
110.00
113.00
110.00
110.00
110.00
0.00%
2,075
0.29
Oct 24, 2025
109.50
114.00
109.50
110.00
110.00
+0.92%
5,619
0.80
Oct 23, 2025
109.00
109.50
107.00
109.00
109.00
0.00%
3,180
0.45
Oct 22, 2025
106.50
109.50
106.50
109.00
109.00
+2.35%
12,658
1.81
Oct 21, 2025
106.00
108.50
106.00
106.50
106.50
-1.39%
632
0.09
Oct 20, 2025
103.00
108.50
102.50
108.00
108.00
+5.37%
14,539
2.08
Oct 17, 2025
104.00
104.00
101.00
102.50
102.50
-0.97%
14,280
2.11
Oct 16, 2025
103.50
103.50
102.50
103.50
103.50
0.00%
1,036
0.15
Oct 15, 2025
104.00
104.50
102.00
103.50
103.50
-0.48%
4,620
0.69
Oct 14, 2025
104.00
104.00
102.50
104.00
104.00
0.00%
487
0.07
Oct 13, 2025
103.00
104.00
102.50
104.00
104.00
0.00%
1,063
0.16
Oct 10, 2025
105.00
105.00
103.50
104.00
104.00
+0.48%
803
0.12
Rows: