Education
About Us
Working with TipRanks
Follow Us
BNP Paribas Bank Polska Spolka Akcyjna (PL:BNP)
:BNP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
134.50
136.00
131.00
134.50
134.50
0.00%
11,920
0.61
Jan 09, 2026
135.50
135.50
133.00
134.50
134.50
0.00%
15,194
0.79
Jan 08, 2026
138.00
138.00
134.00
134.50
134.50
-1.10%
13,941
0.73
Jan 07, 2026
136.50
138.50
134.00
136.00
136.00
+0.74%
26,133
1.40
Jan 06, 2026
135.00
137.00
133.00
135.00
135.00
0.00%
0
0.00
Jan 05, 2026
137.00
137.00
133.00
135.00
135.00
-0.37%
47,804
2.66
Jan 02, 2026
133.00
136.00
131.00
135.50
135.50
+3.83%
61,963
3.64
Jan 01, 2026
130.50
131.00
129.00
130.50
130.50
0.00%
0
0.00
Dec 31, 2025
130.50
131.00
129.00
130.50
130.50
0.00%
0
0.00
Dec 30, 2025
130.00
131.00
129.00
130.50
130.50
-0.38%
35,956
2.14
Dec 29, 2025
130.00
134.50
128.00
131.00
131.00
0.00%
19,459
1.17
Dec 26, 2025
131.00
135.00
130.50
131.00
131.00
0.00%
0
0.00
Dec 25, 2025
131.00
135.00
130.50
131.00
131.00
0.00%
0
0.00
Dec 24, 2025
131.00
135.00
130.50
131.00
131.00
0.00%
0
0.00
Dec 23, 2025
132.00
135.00
130.50
131.00
131.00
-2.96%
47,436
2.95
Dec 22, 2025
129.50
135.00
129.00
135.00
135.00
+3.85%
33,826
2.17
Dec 19, 2025
123.00
131.00
123.00
130.00
130.00
+4.84%
180,990
13.93
Dec 18, 2025
124.00
125.50
123.00
124.00
124.00
-0.80%
31,125
2.48
Dec 17, 2025
126.50
126.50
122.00
125.00
125.00
-0.79%
123,344
11.57
Dec 16, 2025
128.00
128.00
125.00
126.00
126.00
-0.40%
20,116
1.94
Dec 15, 2025
128.50
128.50
125.00
126.50
126.50
+0.80%
51,044
5.32
Dec 12, 2025
124.50
130.00
123.00
125.50
125.50
+5.02%
283,727
55.42
Dec 11, 2025
119.00
124.00
116.00
119.50
119.50
+3.02%
18,199
3.75
Dec 10, 2025
113.00
116.00
112.50
116.00
116.00
+2.65%
33,349
7.65
Dec 09, 2025
114.00
114.00
112.50
113.00
113.00
-0.88%
2,309
0.53
Dec 08, 2025
112.50
114.50
112.00
114.00
114.00
+0.88%
2,705
0.61
Dec 05, 2025
113.00
114.00
112.50
113.00
113.00
0.00%
704
0.16
Dec 04, 2025
113.50
115.00
112.50
113.00
113.00
-0.44%
1,784
0.40
Dec 03, 2025
114.50
114.50
112.50
113.50
113.50
-0.87%
2,654
0.60
Dec 02, 2025
116.00
116.00
114.00
114.50
114.50
-1.29%
2,037
0.46
Dec 01, 2025
114.00
116.00
114.00
116.00
116.00
+0.43%
4,824
1.11
Nov 28, 2025
115.00
116.00
114.50
115.50
115.50
-0.43%
2,019
0.45
Nov 27, 2025
115.50
116.00
115.00
116.00
116.00
+0.87%
481
0.10
Nov 26, 2025
115.00
115.00
114.50
115.00
115.00
+0.44%
1,464
0.31
Nov 25, 2025
114.50
115.00
113.50
114.50
114.50
0.00%
3,565
0.76
Nov 24, 2025
115.00
115.00
113.00
114.50
114.50
-0.43%
783
0.17
Nov 21, 2025
113.00
115.00
112.00
115.00
115.00
+0.88%
233
0.05
Nov 20, 2025
115.00
115.00
113.00
114.00
114.00
0.00%
466
0.09
Nov 19, 2025
115.50
116.00
114.00
114.00
114.00
0.00%
2,056
0.38
Nov 18, 2025
113.50
115.00
112.00
114.00
114.00
-0.44%
935
0.17
Nov 17, 2025
115.00
115.00
113.00
114.50
114.50
+0.44%
313
0.06
Nov 14, 2025
116.00
116.00
112.50
114.00
114.00
-1.30%
3,078
0.52
Nov 13, 2025
114.50
116.00
113.00
115.50
115.50
+1.32%
3,777
0.63
Nov 12, 2025
114.50
116.00
112.50
114.00
114.00
-0.44%
4,357
0.74
Nov 11, 2025
114.50
116.00
113.50
114.50
114.50
0.00%
0
0.00
Nov 10, 2025
114.50
116.00
113.50
114.50
114.50
-0.43%
6,116
0.96
Nov 07, 2025
116.00
116.00
112.00
115.00
115.00
0.00%
3,653
0.55
Nov 06, 2025
114.50
115.50
113.50
115.00
115.00
-0.86%
16,216
2.46
Nov 05, 2025
115.50
116.00
113.00
116.00
116.00
+0.43%
23,631
3.72
Nov 04, 2025
112.00
116.00
109.50
115.50
115.50
+2.21%
8,218
1.21
Rows: