BNP Paribas Bank Polska Spolka Akcyjna (PL:BNP)
:BNP
Want to see PL:BNP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
143.00
143.80
140.00
143.00
143.00
0.00%
15,070
0.77
May 19, 2026
145.00
145.00
142.60
143.00
143.00
-1.24%
6,448
0.33
May 18, 2026
144.20
145.80
143.00
144.80
144.80
+0.42%
7,662
0.39
May 15, 2026
146.00
146.40
143.40
144.20
144.20
-2.44%
7,821
0.40
May 14, 2026
147.00
150.00
145.40
147.80
147.80
+0.54%
6,694
0.34
May 13, 2026
147.00
148.60
143.80
147.00
147.00
+2.23%
8,687
0.44
May 12, 2026
149.00
149.80
143.40
143.80
143.80
-4.13%
6,375
0.32
May 11, 2026
147.20
151.00
147.20
150.00
150.00
+2.32%
12,064
0.55
May 08, 2026
153.80
153.80
145.20
146.60
146.60
-4.81%
39,123
1.81
May 07, 2026
148.00
156.20
139.20
154.00
154.00
+4.05%
97,959
4.77
May 06, 2026
147.00
149.00
147.00
148.00
148.00
+1.37%
37,863
1.71
May 05, 2026
146.80
146.80
144.00
146.00
146.00
+0.27%
5,784
0.26
May 04, 2026
148.00
148.00
142.40
145.60
145.60
-1.62%
34,617
1.56
May 01, 2026
148.00
149.20
146.20
148.00
148.00
0.00%
0
0.00
Apr 30, 2026
148.00
149.20
146.20
148.00
148.00
-0.67%
4,640
0.20
Apr 29, 2026
148.60
149.00
147.00
149.00
149.00
+0.54%
18,149
0.80
Apr 28, 2026
147.80
149.40
146.00
148.20
148.20
+0.27%
6,733
0.29
Apr 27, 2026
146.20
149.00
144.60
147.80
147.80
+1.09%
12,231
0.52
Apr 24, 2026
145.00
148.60
144.40
146.20
146.20
+0.83%
7,215
0.27
Apr 23, 2026
146.00
147.00
140.60
145.00
145.00
-0.82%
18,771
0.71
Apr 22, 2026
152.20
152.40
146.20
146.20
146.20
-2.27%
20,379
0.77
Apr 21, 2026
160.20
163.00
159.20
159.80
149.60
-0.12%
16,557
0.58
Apr 20, 2026
163.00
163.00
159.00
160.00
149.79
-0.62%
17,471
0.59
Apr 17, 2026
159.00
162.80
158.00
161.00
150.72
+1.00%
12,313
0.42
Apr 16, 2026
160.80
161.80
158.40
159.40
149.23
-0.38%
12,036
0.39
Apr 15, 2026
161.80
162.80
159.00
160.00
149.79
0.00%
22,991
0.68
Apr 14, 2026
166.00
166.00
159.40
160.00
149.79
-2.44%
24,057
0.67
Apr 13, 2026
167.00
168.00
162.00
164.00
153.53
-2.15%
39,391
1.09
Apr 10, 2026
161.80
168.20
161.00
167.60
156.90
+3.58%
11,052
0.30
Apr 09, 2026
163.00
163.00
159.60
161.80
151.47
+0.37%
88,214
2.52
Apr 08, 2026
153.20
161.20
153.00
161.20
150.91
+5.36%
27,181
0.78
Apr 07, 2026
153.00
154.20
148.60
153.00
143.23
0.00%
43,961
1.28
Apr 06, 2026
153.00
153.50
153.00
153.00
143.23
0.00%
0
0.00
Apr 03, 2026
153.00
153.50
153.00
153.00
143.23
0.00%
0
0.00
Apr 02, 2026
148.00
153.00
148.00
153.00
143.23
+2.34%
84,887
2.48
Apr 01, 2026
146.00
149.50
145.50
149.50
139.96
+3.10%
20,895
0.60
Mar 31, 2026
138.00
145.00
138.00
145.00
135.74
+5.07%
138,538
4.24
Mar 30, 2026
142.50
142.50
138.00
138.00
129.19
-2.82%
14,650
0.45
Mar 27, 2026
142.00
142.00
139.00
142.00
132.94
+0.35%
9,530
0.29
Mar 26, 2026
141.50
141.50
139.00
141.50
132.47
+1.07%
3,226
0.10
Mar 25, 2026
142.00
142.50
139.50
140.00
131.06
-1.06%
14,848
0.45
Mar 24, 2026
143.00
143.00
139.50
141.50
132.47
-0.70%
10,239
0.31
Mar 23, 2026
142.00
144.50
137.00
142.50
133.40
0.00%
15,345
0.47
Mar 20, 2026
143.00
143.00
139.00
142.50
133.40
+1.79%
16,867
0.51
Mar 19, 2026
146.50
146.50
139.50
140.00
131.06
-2.78%
18,681
0.56
Mar 18, 2026
147.50
148.50
144.00
144.00
134.81
-2.04%
12,398
0.35
Mar 17, 2026
142.50
147.00
141.00
147.00
137.62
+4.63%
12,782
0.35
Mar 16, 2026
142.50
142.50
139.00
140.50
131.53
-0.71%
8,753
0.23
Mar 13, 2026
140.50
143.00
139.50
141.50
132.47
+1.07%
4,684
0.12
Mar 12, 2026
146.50
146.50
140.00
140.00
131.06
-3.78%
11,965
0.31
Rows: