BNP Paribas Bank Polska Spolka Akcyjna (PL:BNP)
:BNP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
153.20
161.20
153.00
161.20
161.20
+5.36%
27,181
0.78
Apr 07, 2026
153.00
154.20
148.60
153.00
153.00
0.00%
43,961
1.28
Apr 06, 2026
153.00
153.50
153.00
153.00
153.00
0.00%
0
0.00
Apr 03, 2026
153.00
153.50
153.00
153.00
153.00
0.00%
0
0.00
Apr 02, 2026
148.00
153.00
148.00
153.00
153.00
+2.34%
84,887
2.48
Apr 01, 2026
146.00
149.50
145.50
149.50
149.50
+3.10%
20,895
0.60
Mar 31, 2026
138.00
145.00
138.00
145.00
145.00
+5.07%
138,538
4.24
Mar 30, 2026
142.50
142.50
138.00
138.00
138.00
-2.82%
14,650
0.45
Mar 27, 2026
142.00
142.00
139.00
142.00
142.00
+0.35%
9,530
0.29
Mar 26, 2026
141.50
141.50
139.00
141.50
141.50
+1.07%
3,226
0.10
Mar 25, 2026
142.00
142.50
139.50
140.00
140.00
-1.06%
14,848
0.45
Mar 24, 2026
143.00
143.00
139.50
141.50
141.50
-0.70%
10,239
0.31
Mar 23, 2026
142.00
144.50
137.00
142.50
142.50
0.00%
15,345
0.47
Mar 20, 2026
143.00
143.00
139.00
142.50
142.50
+1.79%
16,867
0.51
Mar 19, 2026
146.50
146.50
139.50
140.00
140.00
-2.78%
18,681
0.56
Mar 18, 2026
147.50
148.50
144.00
144.00
144.00
-2.04%
12,398
0.35
Mar 17, 2026
142.50
147.00
141.00
147.00
147.00
+4.63%
12,782
0.35
Mar 16, 2026
142.50
142.50
139.00
140.50
140.50
-0.71%
8,753
0.23
Mar 13, 2026
140.50
143.00
139.50
141.50
141.50
+1.07%
4,684
0.12
Mar 12, 2026
146.50
146.50
140.00
140.00
140.00
-3.78%
11,965
0.31
Mar 11, 2026
147.00
147.00
143.50
145.50
145.50
-1.02%
8,269
0.19
Mar 10, 2026
148.00
148.00
144.50
147.00
147.00
+2.08%
14,604
0.34
Mar 09, 2026
140.00
145.00
138.50
144.00
144.00
+1.05%
11,930
0.27
Mar 06, 2026
144.50
146.50
140.50
142.50
142.50
-2.40%
8,624
0.20
Mar 05, 2026
146.00
148.00
144.00
146.00
146.00
+0.69%
12,857
0.30
Mar 04, 2026
145.00
147.50
144.00
145.00
145.00
+0.35%
7,719
0.18
Mar 03, 2026
146.50
147.00
141.50
144.50
144.50
-1.70%
21,709
0.51
Mar 02, 2026
149.50
150.50
146.00
147.00
147.00
-2.00%
11,702
0.27
Feb 27, 2026
154.00
154.00
150.00
150.00
150.00
-1.64%
3,857
0.09
Feb 26, 2026
156.50
156.50
151.50
152.50
152.50
-2.87%
11,772
0.28
Feb 25, 2026
156.00
157.00
154.50
157.00
157.00
+1.29%
8,348
0.20
Feb 24, 2026
154.50
155.00
150.50
155.00
155.00
+0.32%
7,977
0.19
Feb 23, 2026
149.00
154.50
148.00
154.50
154.50
+3.69%
11,090
0.26
Feb 20, 2026
150.50
152.00
148.50
149.00
149.00
-1.32%
16,175
0.38
Feb 19, 2026
150.00
152.00
148.00
151.00
151.00
-0.33%
5,176
0.12
Feb 18, 2026
152.00
153.50
150.00
151.50
151.50
-1.30%
4,534
0.11
Feb 17, 2026
153.00
154.00
151.00
153.50
153.50
-0.97%
12,406
0.30
Feb 16, 2026
155.00
156.00
153.50
154.50
154.50
-0.32%
8,454
0.20
Feb 13, 2026
156.00
156.00
151.50
155.00
155.00
-1.90%
9,247
0.22
Feb 12, 2026
159.50
162.50
156.50
158.00
158.00
-1.25%
13,377
0.32
Feb 11, 2026
153.00
162.50
149.00
160.00
160.00
+7.38%
163,505
4.22
Feb 10, 2026
150.50
150.50
147.50
149.00
149.00
-1.00%
10,645
0.28
Feb 09, 2026
151.50
151.50
147.00
150.50
150.50
+0.67%
28,802
0.75
Feb 06, 2026
148.50
149.50
147.00
149.50
149.50
+1.01%
139,152
3.86
Feb 05, 2026
149.00
150.00
146.00
148.00
148.00
-0.67%
15,374
0.43
Feb 04, 2026
151.00
151.00
148.00
149.00
149.00
-0.33%
32,578
0.92
Feb 03, 2026
150.00
153.50
148.50
149.50
149.50
0.00%
21,340
0.60
Feb 02, 2026
146.00
149.50
144.50
149.50
149.50
+2.05%
12,881
0.36
Jan 30, 2026
145.50
148.00
143.00
146.50
146.50
+2.09%
17,626
0.50
Jan 29, 2026
147.50
147.50
143.50
143.50
143.50
-2.38%
32,060
0.92
Rows: