Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
15.85
15.99
15.00
15.50
15.50
-2.27%
89,180
1.21
Jul 16, 2026
15.64
16.10
15.24
15.86
15.86
+0.95%
29,242
0.39
Jul 15, 2026
15.98
16.26
15.50
15.71
15.71
-0.88%
49,776
0.65
Jul 14, 2026
16.24
16.25
15.50
15.85
15.85
-0.94%
35,773
0.46
Jul 13, 2026
15.50
16.35
15.45
16.00
16.00
+1.91%
52,747
0.68
Jul 10, 2026
15.44
15.85
15.00
15.70
15.70
+1.16%
47,998
0.62
Jul 09, 2026
15.79
16.20
15.00
15.52
15.52
-1.15%
46,126
0.58
Jul 08, 2026
16.13
16.24
14.98
15.70
15.70
-2.30%
73,133
0.89
Jul 07, 2026
17.45
17.45
16.00
16.07
16.07
-6.62%
129,291
1.58
Jul 06, 2026
16.19
18.00
16.05
17.21
17.21
+6.30%
141,301
1.54
Jul 03, 2026
16.50
16.50
15.92
16.19
16.19
-0.37%
23,575
0.23
Jul 02, 2026
15.86
16.40
15.55
16.25
16.25
+2.46%
31,911
0.31
Jul 01, 2026
16.21
16.39
15.30
15.86
15.86
-3.00%
146,483
1.48
Jun 30, 2026
16.51
17.26
15.97
16.35
16.35
-3.25%
45,430
0.45
Jun 29, 2026
16.25
17.50
16.25
16.90
16.90
+4.13%
88,481
0.87
Jun 26, 2026
16.89
16.89
15.34
16.23
16.23
-2.87%
47,303
0.47
Jun 25, 2026
16.90
17.09
16.51
16.71
16.71
-1.12%
25,225
0.24
Jun 24, 2026
17.49
17.49
16.85
16.90
16.90
-3.37%
22,132
0.21
Jun 23, 2026
17.48
17.78
17.00
17.49
17.49
-1.19%
44,186
0.42
Jun 22, 2026
18.12
18.23
17.02
17.70
17.70
-0.67%
35,423
0.33
Jun 19, 2026
17.79
18.30
17.57
17.82
17.82
0.00%
15,451
0.14
Jun 18, 2026
18.34
18.34
17.00
17.82
17.82
-0.72%
28,789
0.26
Jun 17, 2026
17.54
18.55
17.00
17.95
17.95
+2.28%
80,999
0.71
Jun 16, 2026
18.40
18.40
17.21
17.55
17.55
-3.04%
65,093
0.53
Jun 15, 2026
17.00
20.20
16.85
18.10
18.10
+6.47%
275,608
2.26
Jun 12, 2026
17.10
17.40
16.83
17.00
17.00
-0.58%
34,879
0.28
Jun 11, 2026
17.40
17.68
16.74
17.10
17.10
-2.06%
48,099
0.38
Jun 10, 2026
17.80
17.84
16.02
17.46
17.46
-1.91%
89,145
0.70
Jun 09, 2026
18.66
18.67
17.60
17.80
17.80
-3.47%
82,911
0.66
Jun 08, 2026
18.80
19.10
18.30
18.44
18.44
-2.02%
26,528
0.21
Jun 05, 2026
19.28
19.40
18.80
18.82
18.82
-2.39%
41,045
0.32
Jun 04, 2026
19.28
19.70
19.14
19.28
19.28
0.00%
0
0.00
Jun 03, 2026
19.70
19.70
19.14
19.28
19.28
-1.48%
29,198
0.22
Jun 02, 2026
19.83
20.60
19.00
19.57
19.57
+0.62%
104,960
0.81
Jun 01, 2026
19.00
20.36
18.96
19.45
19.45
+4.46%
164,878
1.28
May 29, 2026
19.02
19.20
18.50
18.62
18.62
-0.96%
64,087
0.49
May 28, 2026
18.90
19.51
18.51
18.80
18.80
-0.53%
71,012
0.54
May 27, 2026
19.20
19.20
18.61
18.90
18.90
-1.05%
30,524
0.23
May 26, 2026
19.14
19.44
18.80
19.10
19.10
+0.58%
61,916
0.47
May 25, 2026
19.15
19.45
18.50
18.99
18.99
-0.84%
116,167
0.88
May 22, 2026
19.85
19.85
19.01
19.15
19.15
-3.28%
55,424
0.42
May 21, 2026
19.54
19.98
19.20
19.80
19.80
+1.54%
54,353
0.41
May 20, 2026
19.59
19.59
19.20
19.50
19.50
+1.14%
23,680
0.18
May 19, 2026
19.28
19.78
19.10
19.28
19.28
+0.42%
36,173
0.27
May 18, 2026
19.75
19.75
19.04
19.20
19.20
-3.03%
65,955
0.49
May 15, 2026
19.69
20.00
19.21
19.80
19.80
-0.50%
67,134
0.50
May 14, 2026
19.90
20.20
19.70
19.90
19.90
+0.71%
56,611
0.42
May 13, 2026
20.10
20.48
19.60
19.76
19.76
-1.50%
86,211
0.63
May 12, 2026
21.00
21.00
19.50
20.06
20.06
-5.38%
155,414
1.13
May 11, 2026
20.98
21.60
20.82
21.20
21.20
+1.92%
28,370
0.20
Rows: