Education
About Us
Working with TipRanks
Follow Us
Bumech S.A. (PL:BMC)
:BMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
14.44
14.62
13.40
13.70
13.70
-4.99%
108,066
0.61
Dec 15, 2025
15.06
15.06
14.18
14.42
14.42
-4.12%
101,847
0.56
Dec 12, 2025
14.34
15.26
14.34
15.04
15.04
+4.30%
95,800
0.51
Dec 11, 2025
14.14
14.50
14.08
14.42
14.42
+2.71%
47,182
0.25
Dec 10, 2025
14.30
14.50
13.60
14.04
14.04
-0.85%
184,352
0.92
Dec 09, 2025
16.20
16.42
14.10
14.16
14.16
-10.72%
357,972
1.71
Dec 08, 2025
14.98
15.86
14.72
15.86
15.86
+5.73%
120,295
0.54
Dec 05, 2025
15.12
16.14
14.86
15.00
15.00
+0.54%
284,663
1.19
Dec 04, 2025
15.42
15.60
13.92
14.92
14.92
-3.49%
182,151
0.72
Dec 03, 2025
15.70
16.22
14.94
15.46
15.46
+0.13%
331,621
1.28
Dec 02, 2025
17.54
17.70
14.98
15.44
15.44
-11.77%
465,922
1.80
Dec 01, 2025
16.62
18.38
16.40
17.50
17.50
+2.82%
634,672
2.44
Nov 28, 2025
19.44
20.70
16.96
17.02
17.02
-13.60%
760,315
3.05
Nov 27, 2025
22.00
22.00
19.70
19.70
19.70
-10.45%
161,780
0.65
Nov 26, 2025
22.05
22.30
21.10
22.00
22.00
0.00%
99,479
0.39
Nov 25, 2025
22.50
23.40
20.50
22.00
22.00
-3.08%
252,683
1.01
Nov 24, 2025
24.70
25.15
22.25
22.70
22.70
-7.72%
143,358
0.57
Nov 21, 2025
25.70
25.95
24.15
24.60
24.60
-4.28%
57,201
0.23
Nov 20, 2025
26.50
26.60
24.80
25.70
25.70
-0.96%
99,552
0.40
Nov 19, 2025
25.00
26.05
24.95
25.95
25.95
+4.22%
77,689
0.31
Nov 18, 2025
26.90
27.00
24.60
24.90
24.90
-7.61%
131,519
0.53
Nov 17, 2025
26.70
27.95
26.60
26.95
26.95
-0.55%
53,696
0.22
Nov 14, 2025
27.60
27.95
26.65
27.10
27.10
-2.52%
36,808
0.15
Nov 13, 2025
28.00
28.40
27.55
27.80
27.80
-0.71%
49,221
0.20
Nov 12, 2025
28.80
29.10
28.00
28.00
28.00
-1.93%
28,817
0.12
Nov 11, 2025
28.55
29.20
28.30
28.55
28.55
0.00%
0
0.00
Nov 10, 2025
28.45
29.20
28.30
28.55
28.55
+0.53%
20,332
0.08
Nov 07, 2025
28.80
29.60
28.40
28.40
28.40
-0.35%
84,218
0.34
Nov 06, 2025
27.80
31.25
27.80
28.50
28.50
+2.52%
226,903
0.93
Nov 05, 2025
28.10
28.45
27.55
27.80
27.80
-1.42%
38,243
0.16
Nov 04, 2025
28.00
28.50
27.40
28.20
28.20
+0.53%
51,546
0.21
Nov 03, 2025
29.60
29.60
27.70
28.05
28.05
-2.94%
92,309
0.37
Oct 31, 2025
28.95
29.90
28.75
28.90
28.90
+1.23%
63,371
0.25
Oct 30, 2025
30.00
30.95
28.55
28.55
28.55
-4.83%
179,141
0.70
Oct 29, 2025
32.00
32.00
29.75
30.00
30.00
-4.61%
168,810
0.63
Oct 28, 2025
30.05
31.65
29.90
31.45
31.45
+3.97%
104,681
0.38
Oct 27, 2025
31.00
31.80
30.10
30.25
30.25
-2.73%
85,238
0.31
Oct 24, 2025
32.50
32.50
30.55
31.10
31.10
-4.75%
102,655
0.38
Oct 23, 2025
33.45
33.45
32.50
32.65
32.65
-1.06%
31,637
0.12
Oct 22, 2025
32.95
34.70
32.70
33.00
33.00
-1.93%
118,643
0.44
Oct 21, 2025
33.30
33.75
32.10
33.65
33.65
+1.05%
91,130
0.34
Oct 20, 2025
33.45
34.30
32.15
33.30
33.30
+1.68%
97,910
0.37
Oct 17, 2025
34.00
34.40
32.40
32.75
32.75
-2.53%
81,159
0.30
Oct 16, 2025
32.00
34.60
32.00
33.60
33.60
+3.07%
171,812
0.65
Oct 15, 2025
37.50
38.20
32.00
32.60
32.60
-12.48%
257,209
0.99
Oct 14, 2025
37.75
37.90
36.30
37.25
37.25
-0.67%
107,067
0.41
Oct 13, 2025
37.05
39.15
36.30
37.50
37.50
-1.57%
234,285
0.92
Oct 10, 2025
38.75
39.00
37.50
38.10
38.10
-0.52%
113,230
0.45
Oct 09, 2025
37.95
39.20
37.00
38.30
38.30
+2.82%
335,446
1.35
Oct 08, 2025
36.95
39.40
36.15
37.25
37.25
+2.05%
355,088
1.46
Rows: