Education
About Us
Working with TipRanks
Follow Us
Bumech S.A. (PL:BMC)
:BMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
20.60
20.60
19.68
20.00
20.00
-3.38%
111,190
0.47
Mar 12, 2026
21.00
21.00
20.45
20.70
20.70
-1.43%
35,937
0.15
Mar 11, 2026
20.85
21.10
20.50
21.00
21.00
+0.24%
32,433
0.14
Mar 10, 2026
21.80
21.80
20.80
20.95
20.95
-3.46%
77,803
0.33
Mar 09, 2026
21.25
22.70
21.00
21.70
21.70
+2.84%
177,271
0.75
Mar 06, 2026
21.30
21.30
20.45
21.10
21.10
+2.68%
55,009
0.23
Mar 05, 2026
21.25
21.60
20.25
20.55
20.55
-2.61%
113,856
0.47
Mar 04, 2026
20.95
21.45
20.70
21.10
21.10
+1.93%
73,478
0.30
Mar 03, 2026
21.60
22.00
20.30
20.70
20.70
-5.48%
128,767
0.52
Mar 02, 2026
21.55
22.70
21.05
21.90
21.90
-0.90%
140,751
0.57
Feb 27, 2026
21.75
22.95
21.75
22.10
22.10
+1.84%
94,321
0.37
Feb 26, 2026
22.10
22.45
21.65
21.70
21.70
-0.69%
89,636
0.34
Feb 25, 2026
22.40
22.45
21.80
21.85
21.85
-2.67%
69,901
0.26
Feb 24, 2026
22.70
22.70
21.85
22.45
22.45
-1.32%
65,963
0.24
Feb 23, 2026
21.65
23.65
21.40
22.75
22.75
+5.08%
95,489
0.35
Feb 20, 2026
22.80
23.10
21.50
21.65
21.65
-4.42%
114,813
0.41
Feb 19, 2026
23.30
23.95
22.40
22.65
22.65
-1.09%
111,999
0.40
Feb 18, 2026
23.15
23.30
22.20
22.90
22.90
-0.65%
76,601
0.28
Feb 17, 2026
23.60
23.80
22.90
23.05
23.05
-3.56%
76,166
0.27
Feb 16, 2026
24.00
24.30
23.35
23.70
23.70
-0.84%
67,456
0.24
Feb 13, 2026
22.60
24.55
22.60
23.90
23.90
+4.82%
210,964
0.76
Feb 12, 2026
22.30
23.40
22.30
22.80
22.80
-0.22%
123,884
0.45
Feb 11, 2026
24.00
24.00
22.25
22.85
22.85
-7.30%
366,457
1.35
Feb 10, 2026
23.00
25.30
22.70
24.65
24.65
+9.56%
882,033
3.42
Feb 09, 2026
19.20
23.40
19.20
22.50
22.50
+18.42%
653,940
2.64
Feb 06, 2026
17.80
19.20
17.62
19.00
19.00
+5.56%
203,271
0.83
Feb 05, 2026
20.40
21.00
18.00
18.00
18.00
-12.83%
511,198
2.16
Feb 04, 2026
21.90
22.20
19.98
20.65
20.65
-3.05%
241,658
1.03
Feb 03, 2026
23.50
24.50
20.60
21.30
21.30
-11.25%
794,090
3.53
Feb 02, 2026
25.05
26.00
23.55
24.00
24.00
-7.16%
146,773
0.66
Jan 30, 2026
26.10
26.85
24.80
25.85
25.85
+0.19%
119,227
0.54
Jan 29, 2026
27.30
29.40
24.65
25.80
25.80
-7.36%
620,790
2.90
Jan 28, 2026
28.05
28.50
27.00
27.85
27.85
-1.42%
142,217
0.67
Jan 27, 2026
28.30
29.05
28.20
28.25
28.25
-0.35%
77,809
0.36
Jan 26, 2026
28.80
28.85
27.75
28.35
28.35
-1.56%
150,655
0.70
Jan 23, 2026
30.50
30.70
27.90
28.80
28.80
-3.52%
398,696
1.90
Jan 22, 2026
29.30
31.80
29.30
29.85
29.85
+1.88%
475,233
2.33
Jan 21, 2026
27.75
30.30
27.75
29.30
29.30
+3.53%
274,092
1.36
Jan 20, 2026
29.00
29.35
27.60
28.30
28.30
-2.41%
187,817
0.95
Jan 19, 2026
27.45
29.40
27.10
29.00
29.00
+5.26%
202,243
1.03
Jan 16, 2026
28.40
28.80
27.25
27.55
27.55
-2.99%
252,773
1.30
Jan 15, 2026
26.45
30.95
25.55
28.40
28.40
+5.77%
1,065,087
5.94
Jan 14, 2026
24.45
26.85
23.75
26.85
26.85
+10.27%
126,193
0.71
Jan 13, 2026
24.45
24.75
23.85
24.35
24.35
-0.20%
149,218
0.83
Jan 12, 2026
24.45
25.05
23.00
24.40
24.40
+1.24%
354,032
2.00
Jan 09, 2026
23.10
26.00
23.10
24.10
24.10
+4.78%
520,120
3.05
Jan 08, 2026
22.65
23.95
22.60
23.00
23.00
-2.13%
216,697
1.27
Jan 07, 2026
21.60
24.40
21.45
23.50
23.50
+5.86%
391,591
2.35
Jan 06, 2026
22.20
24.40
21.55
22.20
22.20
0.00%
0
0.00
Jan 05, 2026
23.90
24.40
21.55
22.20
22.20
-1.77%
708,267
4.26
Rows: