Bumech S.A. (PL:BMC)
:BMC
Want to see PL:BMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
21.46
21.58
20.10
20.80
20.80
-0.95%
68,980
0.44
May 07, 2026
21.80
21.86
20.84
21.00
21.00
-1.87%
83,259
0.51
May 06, 2026
22.74
22.98
20.80
21.40
21.40
-5.73%
227,903
1.39
May 05, 2026
21.12
23.76
21.12
22.70
22.70
+9.13%
318,727
1.91
May 04, 2026
20.48
21.58
20.48
20.80
20.80
+1.56%
75,192
0.44
May 01, 2026
20.48
20.58
20.20
20.48
20.48
0.00%
0
0.00
Apr 30, 2026
20.20
20.58
20.20
20.48
20.48
+2.40%
19,029
0.10
Apr 29, 2026
20.10
20.48
19.86
20.00
20.00
-1.96%
44,493
0.24
Apr 28, 2026
20.32
20.88
19.55
20.40
20.40
-0.49%
93,183
0.48
Apr 27, 2026
21.42
21.70
19.82
20.50
20.50
-4.21%
219,298
1.14
Apr 24, 2026
22.10
22.10
20.80
21.40
21.40
-1.29%
80,171
0.42
Apr 23, 2026
21.82
22.64
21.52
21.68
21.68
-1.45%
90,405
0.47
Apr 22, 2026
22.00
22.32
21.40
22.00
22.00
+1.29%
67,233
0.34
Apr 21, 2026
22.66
22.68
21.70
21.72
21.72
-5.07%
69,211
0.34
Apr 20, 2026
22.68
22.98
22.04
22.88
22.88
+2.23%
84,992
0.41
Apr 17, 2026
22.86
23.28
21.68
22.38
22.38
-2.10%
160,860
0.77
Apr 16, 2026
24.10
24.10
22.82
22.86
22.86
-5.15%
131,704
0.63
Apr 15, 2026
23.90
24.30
23.72
24.10
24.10
+0.75%
29,481
0.14
Apr 14, 2026
24.44
24.44
23.80
23.92
23.92
-2.21%
62,185
0.27
Apr 13, 2026
24.82
25.30
24.04
24.46
24.46
+1.92%
138,465
0.60
Apr 10, 2026
24.86
25.00
22.62
24.00
24.00
-3.07%
245,274
1.08
Apr 09, 2026
24.80
25.22
24.32
24.76
24.76
+1.64%
139,588
0.60
Apr 08, 2026
26.50
27.00
23.40
24.36
24.36
-14.59%
760,555
3.35
Apr 07, 2026
22.70
29.40
22.40
28.52
28.52
+25.09%
676,802
3.08
Apr 06, 2026
22.80
23.30
22.20
22.80
22.80
0.00%
0
0.00
Apr 03, 2026
22.80
23.30
22.20
22.80
22.80
0.00%
0
0.00
Apr 02, 2026
22.60
23.30
22.20
22.80
22.80
+3.40%
130,178
0.55
Apr 01, 2026
22.50
22.50
21.35
22.05
22.05
-2.00%
122,491
0.49
Mar 31, 2026
22.90
22.95
22.20
22.50
22.50
-0.66%
66,807
0.27
Mar 30, 2026
21.20
23.00
21.10
22.65
22.65
+7.09%
203,599
0.83
Mar 27, 2026
20.80
21.50
20.45
21.15
21.15
+1.93%
93,307
0.37
Mar 26, 2026
20.95
21.70
20.55
20.75
20.75
-0.24%
74,026
0.29
Mar 25, 2026
21.20
21.40
20.50
20.80
20.80
-2.58%
111,139
0.44
Mar 24, 2026
21.65
22.40
21.00
21.35
21.35
-1.39%
141,351
0.57
Mar 23, 2026
22.95
23.80
21.25
21.65
21.65
-3.78%
196,771
0.80
Mar 20, 2026
23.80
24.20
22.40
22.50
22.50
-6.44%
214,412
0.88
Mar 19, 2026
21.75
24.55
21.15
24.05
24.05
+12.38%
588,285
2.46
Mar 18, 2026
22.70
22.70
21.00
21.40
21.40
+0.47%
263,967
1.11
Mar 17, 2026
19.54
21.40
18.80
21.30
21.30
+9.12%
260,880
1.11
Mar 16, 2026
20.35
20.60
19.00
19.52
19.52
-2.40%
107,681
0.46
Mar 13, 2026
20.60
20.60
19.68
20.00
20.00
-3.38%
111,190
0.47
Mar 12, 2026
21.00
21.00
20.45
20.70
20.70
-1.43%
35,937
0.15
Mar 11, 2026
20.85
21.10
20.50
21.00
21.00
+0.24%
32,433
0.14
Mar 10, 2026
21.80
21.80
20.80
20.95
20.95
-3.46%
77,803
0.33
Mar 09, 2026
21.25
22.70
21.00
21.70
21.70
+2.84%
177,271
0.75
Mar 06, 2026
21.30
21.30
20.45
21.10
21.10
+2.68%
55,009
0.23
Mar 05, 2026
21.25
21.60
20.25
20.55
20.55
-2.61%
113,856
0.47
Mar 04, 2026
20.95
21.45
20.70
21.10
21.10
+1.93%
73,478
0.30
Mar 03, 2026
21.60
22.00
20.30
20.70
20.70
-5.48%
128,767
0.52
Mar 02, 2026
21.55
22.70
21.05
21.90
21.90
-0.90%
140,751
0.57
Rows: