Education
About Us
Working with TipRanks
Follow Us
Bumech S.A. (PL:BMC)
:BMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
24.45
25.05
23.00
24.40
24.40
+1.24%
354,032
2.00
Jan 09, 2026
23.10
26.00
23.10
24.10
24.10
+4.78%
520,120
3.05
Jan 08, 2026
22.65
23.95
22.60
23.00
23.00
-2.13%
216,697
1.27
Jan 07, 2026
21.60
24.40
21.45
23.50
23.50
+5.86%
391,591
2.35
Jan 06, 2026
22.20
24.40
21.55
22.20
22.20
0.00%
0
0.00
Jan 05, 2026
23.90
24.40
21.55
22.20
22.20
-1.77%
708,267
4.26
Jan 02, 2026
18.00
22.60
18.00
22.60
22.60
+26.97%
947,739
5.95
Jan 01, 2026
17.80
18.86
14.36
17.80
17.80
0.00%
0
0.00
Dec 31, 2025
17.80
18.86
14.36
17.80
17.80
0.00%
0
0.00
Dec 30, 2025
14.50
18.86
14.36
17.80
17.80
+30.88%
560,225
3.27
Dec 29, 2025
13.20
14.52
13.00
13.60
13.60
+3.03%
164,700
0.94
Dec 26, 2025
13.20
13.58
12.80
13.20
13.20
0.00%
0
0.00
Dec 25, 2025
13.20
13.58
12.80
13.20
13.20
0.00%
0
0.00
Dec 24, 2025
13.20
13.58
12.80
13.20
13.20
0.00%
0
0.00
Dec 23, 2025
13.32
13.58
12.80
13.20
13.20
-1.05%
123,109
0.67
Dec 22, 2025
13.62
13.80
12.48
13.34
13.34
-3.33%
273,804
1.53
Dec 19, 2025
13.36
14.10
13.16
13.80
13.80
+4.39%
111,571
0.63
Dec 18, 2025
13.36
13.56
13.08
13.22
13.22
+0.30%
107,014
0.61
Dec 17, 2025
13.70
13.80
12.92
13.18
13.18
-3.80%
114,924
0.65
Dec 16, 2025
14.44
14.62
13.40
13.70
13.70
-4.99%
108,066
0.61
Dec 15, 2025
15.06
15.06
14.18
14.42
14.42
-4.12%
101,847
0.56
Dec 12, 2025
14.34
15.26
14.34
15.04
15.04
+4.30%
95,800
0.51
Dec 11, 2025
14.14
14.50
14.08
14.42
14.42
+2.71%
47,182
0.25
Dec 10, 2025
14.30
14.50
13.60
14.04
14.04
-0.85%
184,352
0.92
Dec 09, 2025
16.20
16.42
14.10
14.16
14.16
-10.72%
357,972
1.71
Dec 08, 2025
14.98
15.86
14.72
15.86
15.86
+5.73%
120,295
0.54
Dec 05, 2025
15.12
16.14
14.86
15.00
15.00
+0.54%
284,663
1.19
Dec 04, 2025
15.42
15.60
13.92
14.92
14.92
-3.49%
182,151
0.72
Dec 03, 2025
15.70
16.22
14.94
15.46
15.46
+0.13%
331,621
1.28
Dec 02, 2025
17.54
17.70
14.98
15.44
15.44
-11.77%
465,922
1.80
Dec 01, 2025
16.62
18.38
16.40
17.50
17.50
+2.82%
634,672
2.44
Nov 28, 2025
19.44
20.70
16.96
17.02
17.02
-13.60%
760,315
3.05
Nov 27, 2025
22.00
22.00
19.70
19.70
19.70
-10.45%
161,780
0.65
Nov 26, 2025
22.05
22.30
21.10
22.00
22.00
0.00%
99,479
0.39
Nov 25, 2025
22.50
23.40
20.50
22.00
22.00
-3.08%
252,683
1.01
Nov 24, 2025
24.70
25.15
22.25
22.70
22.70
-7.72%
143,358
0.57
Nov 21, 2025
25.70
25.95
24.15
24.60
24.60
-4.28%
57,201
0.23
Nov 20, 2025
26.50
26.60
24.80
25.70
25.70
-0.96%
99,552
0.40
Nov 19, 2025
25.00
26.05
24.95
25.95
25.95
+4.22%
77,689
0.31
Nov 18, 2025
26.90
27.00
24.60
24.90
24.90
-7.61%
131,519
0.53
Nov 17, 2025
26.70
27.95
26.60
26.95
26.95
-0.55%
53,696
0.22
Nov 14, 2025
27.60
27.95
26.65
27.10
27.10
-2.52%
36,808
0.15
Nov 13, 2025
28.00
28.40
27.55
27.80
27.80
-0.71%
49,221
0.20
Nov 12, 2025
28.80
29.10
28.00
28.00
28.00
-1.93%
28,817
0.12
Nov 11, 2025
28.55
29.20
28.30
28.55
28.55
0.00%
0
0.00
Nov 10, 2025
28.45
29.20
28.30
28.55
28.55
+0.53%
20,332
0.08
Nov 07, 2025
28.80
29.60
28.40
28.40
28.40
-0.35%
84,218
0.34
Nov 06, 2025
27.80
31.25
27.80
28.50
28.50
+2.52%
226,903
0.93
Nov 05, 2025
28.10
28.45
27.55
27.80
27.80
-1.42%
38,243
0.16
Nov 04, 2025
28.00
28.50
27.40
28.20
28.20
+0.53%
51,546
0.21
Rows: