Education
About Us
Working with TipRanks
Follow Us
Bloober Team spolka akcyjna (PL:BLO)
:BLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
27.60
27.65
27.00
27.05
27.05
-1.99%
13,577
1.02
Dec 05, 2025
28.10
28.50
27.25
27.60
27.60
-1.25%
17,846
1.27
Dec 04, 2025
27.40
28.25
26.80
27.95
27.95
+2.01%
45,413
3.09
Dec 03, 2025
26.10
27.50
26.05
27.40
27.40
+5.38%
39,317
2.70
Dec 02, 2025
25.00
26.00
24.90
26.00
26.00
+3.59%
15,075
1.01
Dec 01, 2025
25.05
25.15
24.70
25.10
25.10
+0.60%
8,130
0.49
Nov 28, 2025
25.40
25.85
24.10
24.95
24.95
+0.20%
53,725
3.35
Nov 27, 2025
24.90
24.90
24.30
24.90
24.90
+0.81%
12,825
0.78
Nov 26, 2025
23.75
24.70
23.15
24.70
24.70
+4.22%
8,483
0.51
Nov 25, 2025
23.25
23.75
22.90
23.70
23.70
+1.94%
5,143
0.31
Nov 24, 2025
23.30
23.70
22.60
23.25
23.25
-0.43%
15,210
0.88
Nov 21, 2025
24.10
24.10
23.10
23.35
23.35
-3.11%
16,724
0.95
Nov 20, 2025
23.90
24.20
23.80
24.10
24.10
+1.05%
7,880
0.44
Nov 19, 2025
24.15
24.70
23.85
23.85
23.85
-3.05%
8,141
0.46
Nov 18, 2025
24.70
24.90
23.70
24.60
24.60
-1.60%
10,495
0.59
Nov 17, 2025
25.20
25.20
24.70
25.00
25.00
-0.79%
4,109
0.23
Nov 14, 2025
25.00
25.35
24.65
25.20
25.20
-0.40%
5,130
0.28
Nov 13, 2025
25.25
25.55
25.00
25.30
25.30
-0.39%
6,685
0.36
Nov 12, 2025
25.40
25.70
25.00
25.40
25.40
-0.39%
11,009
0.60
Nov 11, 2025
25.50
25.80
25.35
25.50
25.50
0.00%
0
0.00
Nov 10, 2025
25.60
25.80
25.35
25.50
25.50
-0.39%
5,082
0.27
Nov 07, 2025
25.70
25.70
25.00
25.60
25.60
-0.39%
9,459
0.51
Nov 06, 2025
25.75
25.75
25.35
25.70
25.70
0.00%
6,354
0.34
Nov 05, 2025
25.60
25.70
25.30
25.70
25.70
+0.39%
5,286
0.28
Nov 04, 2025
25.90
25.95
25.25
25.60
25.60
-0.78%
5,123
0.27
Nov 03, 2025
26.25
26.25
25.40
25.80
25.80
0.00%
9,069
0.48
Oct 31, 2025
25.85
25.85
25.60
25.80
25.80
+0.78%
12,671
0.66
Oct 30, 2025
25.20
25.80
25.20
25.60
25.60
-0.19%
7,887
0.40
Oct 29, 2025
26.00
26.00
25.35
25.65
25.65
-0.39%
6,126
0.31
Oct 28, 2025
25.95
25.95
25.40
25.75
25.75
+0.19%
5,165
0.26
Oct 27, 2025
25.65
25.90
25.20
25.70
25.70
+0.19%
9,535
0.47
Oct 24, 2025
26.35
26.45
25.30
25.65
25.65
-0.39%
17,154
0.82
Oct 23, 2025
25.80
26.10
25.45
25.75
25.75
-0.19%
13,894
0.66
Oct 22, 2025
25.70
25.90
25.30
25.80
25.80
0.00%
5,859
0.28
Oct 21, 2025
26.10
26.35
25.25
25.80
25.80
+0.98%
12,729
0.61
Oct 20, 2025
25.10
25.55
25.10
25.55
25.55
-0.20%
3,149
0.15
Oct 17, 2025
25.75
25.75
25.05
25.60
25.60
-0.58%
5,337
0.25
Oct 16, 2025
25.80
26.10
25.00
25.75
25.75
-0.19%
10,108
0.46
Oct 15, 2025
25.60
25.80
25.15
25.80
25.80
+0.58%
9,009
0.41
Oct 14, 2025
25.50
25.90
24.80
25.65
25.65
-1.16%
12,911
0.59
Oct 13, 2025
25.70
26.50
25.10
25.95
25.95
-1.70%
19,406
0.89
Oct 10, 2025
26.15
26.50
25.45
26.40
26.40
+1.54%
12,952
0.59
Oct 09, 2025
25.95
26.25
25.50
26.00
26.00
+2.36%
19,631
0.88
Oct 08, 2025
25.15
25.80
24.90
25.40
25.40
+1.80%
5,617
0.25
Oct 07, 2025
25.30
25.60
24.75
24.95
24.95
-0.20%
14,355
0.60
Oct 06, 2025
25.35
25.90
24.80
25.00
25.00
-3.47%
29,914
1.27
Oct 03, 2025
25.90
25.90
25.40
25.90
25.90
0.00%
5,196
0.22
Oct 02, 2025
26.20
26.20
25.50
25.90
25.90
-0.38%
7,264
0.30
Oct 01, 2025
24.95
26.30
24.85
26.00
26.00
+4.42%
26,225
1.11
Sep 30, 2025
24.85
25.50
24.50
24.90
24.90
+0.81%
17,058
0.72
Rows: