Bloober Team spolka akcyjna (PL:BLO)
:BLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
23.30
23.80
23.30
23.65
23.65
-0.63%
5,202
0.40
Apr 06, 2026
23.80
24.10
23.60
23.80
23.80
0.00%
0
0.00
Apr 03, 2026
23.80
24.10
23.60
23.80
23.80
0.00%
0
0.00
Apr 02, 2026
24.10
24.10
23.60
23.80
23.80
-1.24%
3,353
0.25
Apr 01, 2026
23.80
24.35
23.55
24.10
24.10
+1.26%
3,399
0.25
Mar 31, 2026
23.70
23.95
23.30
23.80
23.80
+0.21%
4,230
0.31
Mar 30, 2026
23.90
23.90
23.25
23.75
23.75
-0.63%
3,081
0.23
Mar 27, 2026
24.40
24.40
23.20
23.90
23.90
-2.25%
12,244
0.90
Mar 26, 2026
24.60
24.70
24.00
24.45
24.45
-0.20%
3,584
0.26
Mar 25, 2026
23.80
24.55
23.80
24.50
24.50
+1.03%
7,145
0.52
Mar 24, 2026
24.35
24.35
23.40
24.25
24.25
+0.41%
6,413
0.47
Mar 23, 2026
23.90
24.15
22.65
24.15
24.15
-0.41%
15,428
1.16
Mar 20, 2026
24.05
24.70
23.75
24.25
24.25
+0.21%
9,094
0.66
Mar 19, 2026
24.60
24.60
23.75
24.20
24.20
0.00%
9,302
0.66
Mar 18, 2026
24.90
25.00
23.85
24.20
24.20
-2.62%
19,436
1.40
Mar 17, 2026
25.00
25.00
24.15
24.85
24.85
-0.60%
15,773
1.14
Mar 16, 2026
25.50
25.50
24.80
25.00
25.00
-1.96%
6,546
0.47
Mar 13, 2026
25.25
25.70
25.00
25.50
25.50
+0.99%
5,216
0.36
Mar 12, 2026
25.55
25.60
25.00
25.25
25.25
-0.98%
8,860
0.59
Mar 11, 2026
25.50
25.90
25.15
25.50
25.50
+0.20%
21,708
1.46
Mar 10, 2026
24.75
25.45
24.35
25.45
25.45
+3.88%
33,715
2.31
Mar 09, 2026
24.20
24.55
23.90
24.50
24.50
-0.20%
9,881
0.68
Mar 06, 2026
24.15
24.75
24.00
24.55
24.55
+0.61%
13,942
0.94
Mar 05, 2026
24.40
24.45
23.70
24.40
24.40
+0.21%
13,870
0.93
Mar 04, 2026
23.50
24.40
23.50
24.35
24.35
+3.62%
18,663
1.25
Mar 03, 2026
23.95
24.00
23.05
23.50
23.50
-1.67%
16,711
1.09
Mar 02, 2026
22.90
24.40
22.90
23.90
23.90
+3.91%
42,009
2.75
Feb 27, 2026
22.90
23.05
22.60
23.00
23.00
+0.44%
2,614
0.17
Feb 26, 2026
23.10
23.10
22.50
22.90
22.90
0.00%
4,265
0.27
Feb 25, 2026
22.80
23.15
22.65
22.90
22.90
+0.44%
2,557
0.16
Feb 24, 2026
23.10
23.15
22.30
22.80
22.80
-1.30%
10,198
0.62
Feb 23, 2026
23.00
23.30
22.80
23.10
23.10
-0.43%
6,053
0.37
Feb 20, 2026
23.40
23.40
23.00
23.20
23.20
-0.85%
6,820
0.42
Feb 19, 2026
23.10
23.40
23.00
23.40
23.40
+1.52%
14,343
0.87
Feb 18, 2026
23.15
23.40
22.80
23.05
23.05
-0.43%
15,121
0.92
Feb 17, 2026
23.40
23.40
23.00
23.15
23.15
-3.14%
18,304
1.12
Feb 16, 2026
23.30
23.90
23.25
23.40
23.40
-2.09%
18,322
1.14
Feb 13, 2026
24.10
24.25
23.80
23.90
23.90
-0.62%
17,914
1.12
Feb 12, 2026
24.00
24.30
23.90
24.05
24.05
0.00%
7,353
0.46
Feb 11, 2026
24.00
24.25
23.85
24.05
24.05
+0.42%
25,560
1.63
Feb 10, 2026
24.15
24.35
23.80
23.95
23.95
-0.42%
17,579
1.14
Feb 09, 2026
24.50
24.70
24.05
24.05
24.05
-1.84%
15,400
1.00
Feb 06, 2026
24.50
24.60
23.95
24.50
24.50
+0.41%
5,648
0.37
Feb 05, 2026
24.65
24.70
23.95
24.40
24.40
-0.81%
13,293
0.88
Feb 04, 2026
24.75
24.85
24.50
24.60
24.60
-0.61%
3,565
0.23
Feb 03, 2026
24.85
25.00
24.30
24.75
24.75
-0.40%
16,933
1.12
Feb 02, 2026
24.65
25.35
24.10
24.85
24.85
-0.60%
16,460
1.10
Jan 30, 2026
25.10
25.40
24.50
25.00
25.00
-0.40%
17,970
1.22
Jan 29, 2026
24.95
25.30
24.80
25.10
25.10
+0.60%
32,073
2.23
Jan 28, 2026
25.55
25.55
24.65
24.95
24.95
+1.01%
18,267
1.28
Rows: