Education
About Us
Working with TipRanks
Follow Us
Bloober Team spolka akcyjna (PL:BLO)
:BLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.10
25.40
24.50
25.00
25.00
-0.40%
17,970
1.22
Jan 29, 2026
24.95
25.30
24.80
25.10
25.10
+0.60%
32,073
2.23
Jan 28, 2026
25.55
25.55
24.65
24.95
24.95
+1.01%
18,267
1.28
Jan 27, 2026
24.90
24.90
24.50
24.70
24.70
-0.40%
14,445
1.02
Jan 26, 2026
25.00
25.45
24.75
24.80
24.80
-0.40%
11,989
0.85
Jan 23, 2026
24.80
24.95
24.65
24.90
24.90
+0.40%
6,034
0.43
Jan 22, 2026
24.85
24.95
24.60
24.80
24.80
0.00%
12,549
0.90
Jan 21, 2026
24.90
24.95
24.50
24.80
24.80
+1.02%
12,219
0.87
Jan 20, 2026
24.85
25.00
24.40
24.55
24.55
-1.21%
22,937
1.65
Jan 19, 2026
24.60
24.95
24.25
24.85
24.85
+0.20%
5,399
0.39
Jan 16, 2026
24.75
25.30
24.50
24.80
24.80
+0.20%
15,142
1.09
Jan 15, 2026
24.80
25.30
24.55
24.75
24.75
+0.20%
17,221
1.26
Jan 14, 2026
24.95
25.00
24.50
24.70
24.70
-0.80%
8,950
0.66
Jan 13, 2026
25.30
25.30
24.65
24.90
24.90
-1.58%
18,913
1.40
Jan 12, 2026
25.20
25.60
25.00
25.30
25.30
+0.40%
27,519
2.09
Jan 09, 2026
25.00
25.20
24.65
25.20
25.20
+0.80%
13,690
1.04
Jan 08, 2026
25.40
25.70
24.30
25.00
25.00
-1.19%
14,168
1.07
Jan 07, 2026
24.95
25.50
24.00
25.30
25.30
+1.40%
25,397
1.94
Jan 06, 2026
24.95
25.15
24.35
24.95
24.95
0.00%
0
0.00
Jan 05, 2026
24.95
25.15
24.35
24.95
24.95
+1.42%
12,857
0.97
Jan 02, 2026
24.35
24.75
23.50
24.60
24.60
+1.03%
19,835
1.51
Jan 01, 2026
24.35
24.90
23.95
24.35
24.35
0.00%
0
0.00
Dec 31, 2025
24.35
24.90
23.95
24.35
24.35
0.00%
0
0.00
Dec 30, 2025
24.90
24.90
23.95
24.35
24.35
-1.42%
11,843
0.87
Dec 29, 2025
24.50
25.00
23.80
24.70
24.70
-0.20%
13,659
0.99
Dec 26, 2025
24.75
25.00
23.15
24.75
24.75
0.00%
0
0.00
Dec 25, 2025
24.75
25.00
23.15
24.75
24.75
0.00%
0
0.00
Dec 24, 2025
24.75
25.00
23.15
24.75
24.75
0.00%
0
0.00
Dec 23, 2025
23.50
25.00
23.15
24.75
24.75
+5.32%
39,235
2.80
Dec 22, 2025
23.50
23.60
23.00
23.50
23.50
+0.86%
27,705
2.02
Dec 19, 2025
24.05
24.10
23.30
23.30
23.30
-2.10%
10,693
0.78
Dec 18, 2025
24.30
24.40
23.60
23.80
23.80
-0.42%
13,457
0.98
Dec 17, 2025
23.60
24.15
23.45
23.90
23.90
+2.14%
14,499
1.05
Dec 16, 2025
24.20
24.20
23.30
23.40
23.40
-4.29%
29,711
2.21
Dec 15, 2025
25.00
25.00
23.55
24.45
24.45
-1.41%
44,535
3.47
Dec 12, 2025
25.40
25.40
24.45
24.80
24.80
-2.36%
19,780
1.55
Dec 11, 2025
25.60
25.80
25.05
25.40
25.40
-0.39%
12,721
0.97
Dec 10, 2025
26.05
26.30
25.15
25.50
25.50
-2.11%
11,898
0.90
Dec 09, 2025
27.30
27.30
25.35
26.05
26.05
-3.70%
31,718
2.43
Dec 08, 2025
27.60
27.65
27.00
27.05
27.05
-1.99%
13,577
1.02
Dec 05, 2025
28.10
28.50
27.25
27.60
27.60
-1.25%
17,846
1.27
Dec 04, 2025
27.40
28.25
26.80
27.95
27.95
+2.01%
45,413
3.09
Dec 03, 2025
26.10
27.50
26.05
27.40
27.40
+5.38%
39,317
2.70
Dec 02, 2025
25.00
26.00
24.90
26.00
26.00
+3.59%
15,075
1.01
Dec 01, 2025
25.05
25.15
24.70
25.10
25.10
+0.60%
8,130
0.49
Nov 28, 2025
25.40
25.85
24.10
24.95
24.95
+0.20%
53,725
3.35
Nov 27, 2025
24.90
24.90
24.30
24.90
24.90
+0.81%
12,825
0.78
Nov 26, 2025
23.75
24.70
23.15
24.70
24.70
+4.22%
8,483
0.51
Nov 25, 2025
23.25
23.75
22.90
23.70
23.70
+1.94%
5,143
0.31
Nov 24, 2025
23.30
23.70
22.60
23.25
23.25
-0.43%
15,210
0.88
Rows: