Education
About Us
Working with TipRanks
Follow Us
Bloober Team spolka akcyjna (PL:BLO)
:BLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
25.25
25.70
25.00
25.50
25.50
+0.99%
5,216
0.36
Mar 12, 2026
25.55
25.60
25.00
25.25
25.25
-0.98%
8,860
0.59
Mar 11, 2026
25.50
25.90
25.15
25.50
25.50
+0.20%
21,708
1.46
Mar 10, 2026
24.75
25.45
24.35
25.45
25.45
+3.88%
33,715
2.31
Mar 09, 2026
24.20
24.55
23.90
24.50
24.50
-0.20%
9,881
0.68
Mar 06, 2026
24.15
24.75
24.00
24.55
24.55
+0.61%
13,942
0.94
Mar 05, 2026
24.40
24.45
23.70
24.40
24.40
+0.21%
13,870
0.93
Mar 04, 2026
23.50
24.40
23.50
24.35
24.35
+3.62%
18,663
1.25
Mar 03, 2026
23.95
24.00
23.05
23.50
23.50
-1.67%
16,711
1.09
Mar 02, 2026
22.90
24.40
22.90
23.90
23.90
+3.91%
42,009
2.75
Feb 27, 2026
22.90
23.05
22.60
23.00
23.00
+0.44%
2,614
0.17
Feb 26, 2026
23.10
23.10
22.50
22.90
22.90
0.00%
4,265
0.27
Feb 25, 2026
22.80
23.15
22.65
22.90
22.90
+0.44%
2,557
0.16
Feb 24, 2026
23.10
23.15
22.30
22.80
22.80
-1.30%
10,198
0.62
Feb 23, 2026
23.00
23.30
22.80
23.10
23.10
-0.43%
6,053
0.37
Feb 20, 2026
23.40
23.40
23.00
23.20
23.20
-0.85%
6,820
0.42
Feb 19, 2026
23.10
23.40
23.00
23.40
23.40
+1.52%
14,343
0.87
Feb 18, 2026
23.15
23.40
22.80
23.05
23.05
-0.43%
15,121
0.92
Feb 17, 2026
23.40
23.40
23.00
23.15
23.15
-3.14%
18,304
1.12
Feb 16, 2026
23.30
23.90
23.25
23.40
23.40
-2.09%
18,322
1.14
Feb 13, 2026
24.10
24.25
23.80
23.90
23.90
-0.62%
17,914
1.12
Feb 12, 2026
24.00
24.30
23.90
24.05
24.05
0.00%
7,353
0.46
Feb 11, 2026
24.00
24.25
23.85
24.05
24.05
+0.42%
25,560
1.63
Feb 10, 2026
24.15
24.35
23.80
23.95
23.95
-0.42%
17,579
1.14
Feb 09, 2026
24.50
24.70
24.05
24.05
24.05
-1.84%
15,400
1.00
Feb 06, 2026
24.50
24.60
23.95
24.50
24.50
+0.41%
5,648
0.37
Feb 05, 2026
24.65
24.70
23.95
24.40
24.40
-0.81%
13,293
0.88
Feb 04, 2026
24.75
24.85
24.50
24.60
24.60
-0.61%
3,565
0.23
Feb 03, 2026
24.85
25.00
24.30
24.75
24.75
-0.40%
16,933
1.12
Feb 02, 2026
24.65
25.35
24.10
24.85
24.85
-0.60%
16,460
1.10
Jan 30, 2026
25.10
25.40
24.50
25.00
25.00
-0.40%
17,970
1.22
Jan 29, 2026
24.95
25.30
24.80
25.10
25.10
+0.60%
32,073
2.23
Jan 28, 2026
25.55
25.55
24.65
24.95
24.95
+1.01%
18,267
1.28
Jan 27, 2026
24.90
24.90
24.50
24.70
24.70
-0.40%
14,445
1.02
Jan 26, 2026
25.00
25.45
24.75
24.80
24.80
-0.40%
11,989
0.85
Jan 23, 2026
24.80
24.95
24.65
24.90
24.90
+0.40%
6,034
0.43
Jan 22, 2026
24.85
24.95
24.60
24.80
24.80
0.00%
12,549
0.90
Jan 21, 2026
24.90
24.95
24.50
24.80
24.80
+1.02%
12,219
0.87
Jan 20, 2026
24.85
25.00
24.40
24.55
24.55
-1.21%
22,937
1.65
Jan 19, 2026
24.60
24.95
24.25
24.85
24.85
+0.20%
5,399
0.39
Jan 16, 2026
24.75
25.30
24.50
24.80
24.80
+0.20%
15,142
1.09
Jan 15, 2026
24.80
25.30
24.55
24.75
24.75
+0.20%
17,221
1.26
Jan 14, 2026
24.95
25.00
24.50
24.70
24.70
-0.80%
8,950
0.66
Jan 13, 2026
25.30
25.30
24.65
24.90
24.90
-1.58%
18,913
1.40
Jan 12, 2026
25.20
25.60
25.00
25.30
25.30
+0.40%
27,519
2.09
Jan 09, 2026
25.00
25.20
24.65
25.20
25.20
+0.80%
13,690
1.04
Jan 08, 2026
25.40
25.70
24.30
25.00
25.00
-1.19%
14,168
1.07
Jan 07, 2026
24.95
25.50
24.00
25.30
25.30
+1.40%
25,397
1.94
Jan 06, 2026
24.95
25.15
24.35
24.95
24.95
0.00%
0
0.00
Jan 05, 2026
24.95
25.15
24.35
24.95
24.95
+1.42%
12,857
0.97
Rows: