Education
About Us
Working with TipRanks
Follow Us
Bio Planet S.A. (PL:BIP)
:BIP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
35.60
35.80
33.60
34.20
34.20
-9.04%
2,018
1.40
Jan 30, 2026
30.30
37.60
30.00
37.60
37.60
+24.09%
4,877
3.46
Jan 29, 2026
32.50
32.50
30.30
30.30
30.30
-6.77%
2,825
2.02
Jan 28, 2026
32.20
32.50
31.00
32.50
32.50
+3.83%
1,357
0.98
Jan 27, 2026
32.30
32.40
31.30
31.30
31.30
-3.40%
955
0.69
Jan 26, 2026
32.00
32.40
30.00
32.40
32.40
+0.93%
4,943
3.71
Jan 23, 2026
35.40
35.40
32.10
32.10
32.10
-10.34%
6,981
5.71
Jan 22, 2026
36.60
36.60
34.50
35.80
35.80
+1.13%
1,726
1.39
Jan 21, 2026
35.00
37.60
33.00
35.40
35.40
+1.14%
4,326
3.32
Jan 20, 2026
34.00
35.30
33.80
35.00
35.00
+6.06%
2,580
1.56
Jan 19, 2026
31.50
34.50
31.50
33.00
33.00
+4.76%
2,816
1.69
Jan 16, 2026
27.80
31.50
26.80
31.50
31.50
+13.31%
10,431
6.91
Jan 15, 2026
27.30
27.80
27.00
27.80
27.80
+1.46%
5,603
3.93
Jan 14, 2026
27.10
27.40
27.00
27.40
27.40
+1.11%
2,011
1.44
Jan 13, 2026
27.40
27.40
27.10
27.10
27.10
-1.09%
189
0.14
Jan 12, 2026
27.30
27.40
27.00
27.40
27.40
+1.48%
1,471
1.07
Jan 09, 2026
27.10
27.20
27.00
27.00
27.00
0.00%
207
0.15
Jan 08, 2026
26.90
27.10
26.80
27.00
27.00
+0.75%
715
0.52
Jan 07, 2026
27.00
27.00
26.60
26.80
26.80
-1.47%
221
0.16
Jan 06, 2026
27.20
27.30
27.00
27.20
27.20
0.00%
0
0.00
Jan 05, 2026
27.30
27.30
27.00
27.20
27.20
-1.09%
250
0.17
Jan 02, 2026
27.00
27.50
26.80
27.50
27.50
+3.77%
1,064
0.73
Jan 01, 2026
26.50
26.50
25.90
26.50
26.50
0.00%
0
0.00
Dec 31, 2025
26.50
26.50
25.90
26.50
26.50
0.00%
0
0.00
Dec 30, 2025
26.00
26.50
25.90
26.50
26.50
+1.92%
1,411
0.93
Dec 29, 2025
25.90
26.50
25.00
26.00
26.00
+3.59%
3,290
2.24
Dec 26, 2025
25.10
26.00
25.00
25.10
25.10
0.00%
0
0.00
Dec 25, 2025
25.10
26.00
25.00
25.10
25.10
0.00%
0
0.00
Dec 24, 2025
25.10
26.00
25.00
25.10
25.10
0.00%
0
0.00
Dec 23, 2025
26.00
26.00
25.00
25.10
25.10
-3.46%
913
0.60
Dec 22, 2025
26.00
26.00
25.20
26.00
26.00
0.00%
341
0.22
Dec 19, 2025
24.90
26.00
24.00
26.00
26.00
+7.00%
3,596
2.46
Dec 18, 2025
24.30
25.00
24.00
24.30
24.30
0.00%
2,328
1.61
Dec 17, 2025
24.40
24.40
24.30
24.30
24.30
-0.41%
14
<0.01
Dec 16, 2025
24.70
25.00
24.40
24.40
24.40
+1.24%
389
0.26
Dec 15, 2025
26.00
26.00
24.10
24.10
24.10
-6.95%
595
0.40
Dec 12, 2025
26.00
26.00
25.00
25.90
25.90
-0.38%
150
0.10
Dec 11, 2025
26.20
26.20
26.00
26.00
26.00
-1.89%
489
0.33
Dec 10, 2025
26.40
26.50
26.00
26.50
26.50
0.00%
221
0.15
Dec 09, 2025
27.00
27.00
26.10
26.50
26.50
-1.85%
911
0.61
Dec 08, 2025
26.40
28.90
26.00
27.00
27.00
+2.27%
4,433
3.11
Dec 05, 2025
23.90
26.50
23.00
26.40
26.40
+10.46%
7,908
6.02
Dec 04, 2025
23.90
23.90
23.90
23.90
23.90
+0.84%
82
0.06
Dec 03, 2025
23.90
23.90
23.20
23.70
23.70
-0.84%
133
0.10
Dec 02, 2025
23.30
23.90
23.30
23.90
23.90
+3.02%
52
0.04
Dec 01, 2025
23.90
23.90
23.10
23.20
23.20
-1.69%
958
0.69
Nov 28, 2025
23.90
24.00
23.60
23.60
23.60
-0.42%
419
0.29
Nov 27, 2025
23.70
23.70
23.70
23.70
23.70
-0.84%
5
<0.01
Nov 26, 2025
24.00
24.00
23.90
23.90
23.90
-0.42%
1,018
0.72
Nov 25, 2025
23.00
24.00
23.00
24.00
24.00
+4.35%
607
0.43
Rows: