Education
About Us
Working with TipRanks
Follow Us
Bio Planet S.A. (PL:BIP)
:BIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.00
26.00
25.00
25.90
25.90
-0.38%
150
0.10
Dec 11, 2025
26.20
26.20
26.00
26.00
26.00
-1.89%
489
0.33
Dec 10, 2025
26.40
26.50
26.00
26.50
26.50
0.00%
221
0.15
Dec 09, 2025
27.00
27.00
26.10
26.50
26.50
-1.85%
911
0.61
Dec 08, 2025
26.40
28.90
26.00
27.00
27.00
+2.27%
4,433
3.11
Dec 05, 2025
23.90
26.50
23.00
26.40
26.40
+10.46%
7,908
6.02
Dec 04, 2025
23.90
23.90
23.90
23.90
23.90
+0.84%
82
0.06
Dec 03, 2025
23.90
23.90
23.20
23.70
23.70
-0.84%
133
0.10
Dec 02, 2025
23.30
23.90
23.30
23.90
23.90
+3.02%
52
0.04
Dec 01, 2025
23.90
23.90
23.10
23.20
23.20
-1.69%
958
0.69
Nov 28, 2025
23.90
24.00
23.60
23.60
23.60
-0.42%
419
0.29
Nov 27, 2025
23.70
23.70
23.70
23.70
23.70
-0.84%
5
<0.01
Nov 26, 2025
24.00
24.00
23.90
23.90
23.90
-0.42%
1,018
0.72
Nov 25, 2025
23.00
24.00
23.00
24.00
24.00
+4.35%
607
0.43
Nov 24, 2025
22.90
23.00
22.10
23.00
23.00
+0.88%
108
0.08
Nov 21, 2025
22.10
22.80
22.00
22.80
22.80
-0.87%
635
0.45
Nov 20, 2025
23.00
24.00
22.10
23.00
23.00
0.00%
1,076
0.78
Nov 19, 2025
22.00
23.00
21.30
23.00
23.00
+4.55%
1,025
0.75
Nov 18, 2025
22.00
22.00
21.40
22.00
22.00
+3.77%
467
0.34
Nov 17, 2025
21.00
22.00
21.00
21.20
21.20
0.00%
985
0.73
Nov 14, 2025
21.70
21.70
21.00
21.20
21.20
-2.75%
73
0.05
Nov 13, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
2
<0.01
Nov 12, 2025
22.00
22.00
21.80
21.80
21.80
0.00%
62
0.05
Nov 11, 2025
21.80
22.00
21.80
21.80
21.80
0.00%
0
0.00
Nov 10, 2025
22.00
22.00
21.80
21.80
21.80
-0.91%
48
0.03
Nov 07, 2025
21.90
22.00
21.00
22.00
22.00
0.00%
260
0.18
Nov 06, 2025
21.80
22.00
21.00
22.00
22.00
+0.92%
194
0.13
Nov 05, 2025
21.00
21.80
21.00
21.80
21.80
-0.91%
6
<0.01
Nov 04, 2025
22.00
22.00
20.50
22.00
22.00
0.00%
2,982
1.95
Nov 03, 2025
23.90
24.00
22.00
22.00
22.00
-7.56%
2,155
1.44
Oct 31, 2025
23.00
23.90
23.00
23.80
23.80
-2.46%
99
0.07
Oct 30, 2025
23.00
24.40
22.00
24.40
24.40
+6.09%
1,808
1.23
Oct 29, 2025
23.00
23.90
23.00
23.00
23.00
0.00%
1,123
0.77
Oct 28, 2025
23.50
23.50
23.00
23.00
23.00
0.00%
105
0.07
Oct 27, 2025
24.00
24.60
22.80
23.00
23.00
-4.17%
2,682
1.88
Oct 24, 2025
22.00
25.00
22.00
24.00
24.00
+9.09%
8,320
6.40
Oct 23, 2025
19.45
22.20
17.75
22.00
22.00
+15.79%
24,966
27.61
Oct 22, 2025
18.35
19.50
18.30
19.00
19.00
+1.60%
3,309
3.88
Oct 21, 2025
17.80
18.70
17.80
18.70
18.70
+2.47%
645
0.76
Oct 20, 2025
17.70
18.25
17.70
18.25
18.25
+3.11%
190
0.22
Oct 17, 2025
18.40
18.40
17.70
17.70
17.70
-3.28%
127
0.15
Oct 16, 2025
17.85
18.30
17.85
18.30
18.30
-0.54%
359
0.40
Oct 15, 2025
18.40
18.40
17.40
18.40
18.40
0.00%
0
0.00
Oct 14, 2025
18.10
18.40
17.80
18.40
18.40
+1.66%
960
1.08
Oct 13, 2025
18.30
18.30
18.10
18.10
18.10
-1.63%
663
0.75
Oct 10, 2025
18.30
19.00
18.30
18.40
18.40
0.00%
2,424
2.82
Oct 09, 2025
18.60
19.00
18.30
18.40
18.40
+0.55%
1,403
1.67
Oct 08, 2025
18.60
18.60
18.00
18.30
18.30
-0.81%
1,537
1.82
Oct 07, 2025
18.45
18.50
18.45
18.45
18.45
-0.27%
316
0.35
Oct 06, 2025
19.00
19.00
18.45
18.50
18.50
-2.63%
244
0.24
Rows: