Bio Planet S.A. (PL:BIP)
:BIP
Want to see PL:BIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.40
33.40
32.40
33.40
33.40
+3.09%
371
0.38
May 21, 2026
33.00
33.40
32.40
32.40
32.40
-2.99%
88
0.09
May 20, 2026
34.40
34.40
32.00
33.40
33.40
-1.76%
734
0.75
May 19, 2026
33.30
34.50
33.30
34.00
34.00
+2.10%
1,935
2.02
May 18, 2026
33.00
33.30
33.00
33.30
33.30
+0.91%
303
0.31
May 15, 2026
34.00
34.00
33.00
33.00
33.00
0.00%
696
0.71
May 14, 2026
33.30
34.00
33.00
33.00
33.00
-0.90%
1,611
1.63
May 13, 2026
32.70
33.50
32.70
33.30
33.30
+2.46%
1,423
1.43
May 12, 2026
33.10
33.30
32.50
32.50
32.50
-4.41%
1,085
1.04
May 11, 2026
33.40
34.40
33.00
34.00
34.00
+6.25%
1,813
1.72
May 08, 2026
33.40
33.40
31.60
32.00
32.00
-4.19%
1,119
1.03
May 07, 2026
33.40
33.40
32.60
33.40
33.40
+2.45%
14
0.01
May 06, 2026
34.20
34.20
32.60
32.60
32.60
-1.81%
616
0.54
May 05, 2026
34.00
34.40
33.20
33.20
33.20
-2.35%
594
0.51
May 04, 2026
34.10
34.70
34.00
34.00
34.00
-0.29%
665
0.56
May 01, 2026
34.10
34.70
34.00
34.10
34.10
0.00%
0
0.00
Apr 30, 2026
34.70
34.70
34.00
34.10
34.10
-2.01%
658
0.45
Apr 29, 2026
34.20
34.90
34.10
34.80
34.80
+2.05%
466
0.31
Apr 28, 2026
34.50
34.90
34.00
34.10
34.10
-1.16%
134
0.09
Apr 27, 2026
34.20
34.50
33.10
34.50
34.50
+0.88%
852
0.54
Apr 24, 2026
34.00
34.40
33.20
34.20
34.20
+0.59%
243
0.15
Apr 23, 2026
34.80
34.80
33.50
34.00
34.00
-2.30%
668
0.40
Apr 22, 2026
35.00
35.00
34.00
34.80
34.80
-0.29%
356
0.20
Apr 21, 2026
34.10
35.00
34.00
34.90
34.90
+2.35%
1,957
1.11
Apr 20, 2026
30.20
34.40
30.20
34.10
34.10
+13.29%
4,857
2.78
Apr 17, 2026
31.20
31.20
30.10
30.10
30.10
-2.90%
374
0.21
Apr 16, 2026
31.60
31.60
30.10
31.00
31.00
-2.52%
2,375
1.33
Apr 15, 2026
30.00
32.90
30.00
31.80
31.80
+4.61%
3,440
1.81
Apr 14, 2026
30.00
30.40
30.00
30.40
30.40
-1.30%
92
0.05
Apr 13, 2026
29.90
30.80
29.00
30.80
30.80
+3.01%
703
0.35
Apr 10, 2026
30.80
30.80
29.10
29.90
29.90
-2.92%
306
0.15
Apr 09, 2026
30.00
30.80
30.00
30.80
30.80
+0.65%
529
0.26
Apr 08, 2026
30.90
30.90
30.00
30.60
30.60
-0.97%
562
0.28
Apr 07, 2026
30.00
30.90
30.00
30.90
30.90
0.00%
1,353
0.67
Apr 06, 2026
30.90
30.90
28.00
30.90
30.90
0.00%
0
0.00
Apr 03, 2026
30.90
30.90
28.00
30.90
30.90
0.00%
0
0.00
Apr 02, 2026
29.00
30.90
28.00
30.90
30.90
+3.00%
1,927
0.97
Apr 01, 2026
29.50
30.00
29.00
30.00
30.00
+1.69%
650
0.33
Mar 31, 2026
27.00
29.50
26.70
29.50
29.50
+13.46%
4,765
2.49
Mar 30, 2026
26.00
26.00
25.60
26.00
26.00
-3.70%
363
0.19
Mar 27, 2026
27.00
27.50
27.00
27.00
27.00
0.00%
317
0.16
Mar 26, 2026
27.50
27.50
27.00
27.00
27.00
0.00%
289
0.15
Mar 25, 2026
27.00
27.70
26.00
27.00
27.00
+2.27%
585
0.30
Mar 24, 2026
26.00
26.40
26.00
26.40
26.40
+1.54%
103
0.05
Mar 23, 2026
26.00
26.20
26.00
26.00
26.00
-0.76%
1,351
0.70
Mar 20, 2026
27.00
27.00
26.20
26.20
26.20
0.00%
213
0.11
Mar 19, 2026
27.00
27.00
26.20
26.20
26.20
-2.96%
182
0.09
Mar 18, 2026
27.00
27.00
26.20
27.00
27.00
0.00%
0
0.00
Mar 17, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
278
0.14
Mar 16, 2026
25.90
27.00
25.90
27.00
27.00
+7.14%
1,268
0.63
Rows: