Bio Planet S.A. (PL:BIP)
:BIP
Want to see PL:BIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
34.70
34.70
34.00
34.10
34.10
-2.01%
658
0.45
Apr 29, 2026
34.20
34.90
34.10
34.80
34.80
+2.05%
466
0.31
Apr 28, 2026
34.50
34.90
34.00
34.10
34.10
-1.16%
134
0.09
Apr 27, 2026
34.20
34.50
33.10
34.50
34.50
+0.88%
852
0.54
Apr 24, 2026
34.00
34.40
33.20
34.20
34.20
+0.59%
243
0.15
Apr 23, 2026
34.80
34.80
33.50
34.00
34.00
-2.30%
668
0.40
Apr 22, 2026
35.00
35.00
34.00
34.80
34.80
-0.29%
356
0.20
Apr 21, 2026
34.10
35.00
34.00
34.90
34.90
+2.35%
1,957
1.11
Apr 20, 2026
30.20
34.40
30.20
34.10
34.10
+13.29%
4,857
2.78
Apr 17, 2026
31.20
31.20
30.10
30.10
30.10
-2.90%
374
0.21
Apr 16, 2026
31.60
31.60
30.10
31.00
31.00
-2.52%
2,375
1.33
Apr 15, 2026
30.00
32.90
30.00
31.80
31.80
+4.61%
3,440
1.81
Apr 14, 2026
30.00
30.40
30.00
30.40
30.40
-1.30%
92
0.05
Apr 13, 2026
29.90
30.80
29.00
30.80
30.80
+3.01%
703
0.35
Apr 10, 2026
30.80
30.80
29.10
29.90
29.90
-2.92%
306
0.15
Apr 09, 2026
30.00
30.80
30.00
30.80
30.80
+0.65%
529
0.26
Apr 08, 2026
30.90
30.90
30.00
30.60
30.60
-0.97%
562
0.28
Apr 07, 2026
30.00
30.90
30.00
30.90
30.90
0.00%
1,353
0.67
Apr 06, 2026
30.90
30.90
28.00
30.90
30.90
0.00%
0
0.00
Apr 03, 2026
30.90
30.90
28.00
30.90
30.90
0.00%
0
0.00
Apr 02, 2026
29.00
30.90
28.00
30.90
30.90
+3.00%
1,927
0.97
Apr 01, 2026
29.50
30.00
29.00
30.00
30.00
+1.69%
650
0.33
Mar 31, 2026
27.00
29.50
26.70
29.50
29.50
+13.46%
4,765
2.49
Mar 30, 2026
26.00
26.00
25.60
26.00
26.00
-3.70%
363
0.19
Mar 27, 2026
27.00
27.50
27.00
27.00
27.00
0.00%
317
0.16
Mar 26, 2026
27.50
27.50
27.00
27.00
27.00
0.00%
289
0.15
Mar 25, 2026
27.00
27.70
26.00
27.00
27.00
+2.27%
585
0.30
Mar 24, 2026
26.00
26.40
26.00
26.40
26.40
+1.54%
103
0.05
Mar 23, 2026
26.00
26.20
26.00
26.00
26.00
-0.76%
1,351
0.70
Mar 20, 2026
27.00
27.00
26.20
26.20
26.20
0.00%
213
0.11
Mar 19, 2026
27.00
27.00
26.20
26.20
26.20
-2.96%
182
0.09
Mar 18, 2026
27.00
27.00
26.20
27.00
27.00
0.00%
0
0.00
Mar 17, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
278
0.14
Mar 16, 2026
25.90
27.00
25.90
27.00
27.00
+7.14%
1,268
0.63
Mar 13, 2026
24.80
27.40
24.80
25.20
25.20
+1.20%
1,152
0.57
Mar 12, 2026
24.60
25.00
24.60
24.90
24.90
-0.40%
1,918
0.96
Mar 11, 2026
24.90
25.00
24.90
25.00
25.00
0.00%
1,728
0.88
Mar 10, 2026
25.50
25.70
25.00
25.00
25.00
-0.79%
329
0.17
Mar 09, 2026
26.00
27.80
25.20
25.20
25.20
-10.95%
1,476
0.76
Mar 06, 2026
25.20
28.30
24.30
28.30
28.30
+8.85%
2,137
1.11
Mar 05, 2026
26.00
26.00
25.20
26.00
26.00
0.00%
199
0.10
Mar 04, 2026
26.10
27.00
25.10
26.00
26.00
-3.70%
719
0.34
Mar 03, 2026
23.90
28.50
23.90
27.00
27.00
+12.50%
2,931
1.42
Mar 02, 2026
24.00
25.00
23.80
24.00
24.00
-0.83%
1,915
0.94
Feb 27, 2026
25.70
25.70
24.10
24.20
24.20
-6.92%
970
0.48
Feb 26, 2026
26.00
26.00
25.70
26.00
26.00
0.00%
9
<0.01
Feb 25, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
21
0.01
Feb 24, 2026
26.90
27.00
26.00
26.00
26.00
-3.35%
582
0.29
Feb 23, 2026
27.00
28.40
26.20
26.90
26.90
-5.61%
1,180
0.58
Feb 20, 2026
25.90
28.50
25.80
28.50
28.50
+10.04%
395
0.19
Rows: