Bio Planet S.A. (PL:BIP)
:BIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.90
30.90
30.00
30.60
30.60
-0.97%
562
0.28
Apr 07, 2026
30.00
30.90
30.00
30.90
30.90
0.00%
1,353
0.67
Apr 06, 2026
30.90
30.90
28.00
30.90
30.90
0.00%
0
0.00
Apr 03, 2026
30.90
30.90
28.00
30.90
30.90
0.00%
0
0.00
Apr 02, 2026
29.00
30.90
28.00
30.90
30.90
+3.00%
1,927
0.97
Apr 01, 2026
29.50
30.00
29.00
30.00
30.00
+1.69%
650
0.33
Mar 31, 2026
27.00
29.50
26.70
29.50
29.50
+13.46%
4,765
2.49
Mar 30, 2026
26.00
26.00
25.60
26.00
26.00
-3.70%
363
0.19
Mar 27, 2026
27.00
27.50
27.00
27.00
27.00
0.00%
317
0.16
Mar 26, 2026
27.50
27.50
27.00
27.00
27.00
0.00%
289
0.15
Mar 25, 2026
27.00
27.70
26.00
27.00
27.00
+2.27%
585
0.30
Mar 24, 2026
26.00
26.40
26.00
26.40
26.40
+1.54%
103
0.05
Mar 23, 2026
26.00
26.20
26.00
26.00
26.00
-0.76%
1,351
0.70
Mar 20, 2026
27.00
27.00
26.20
26.20
26.20
0.00%
213
0.11
Mar 19, 2026
27.00
27.00
26.20
26.20
26.20
-2.96%
182
0.09
Mar 18, 2026
27.00
27.00
26.20
27.00
27.00
0.00%
0
0.00
Mar 17, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
278
0.14
Mar 16, 2026
25.90
27.00
25.90
27.00
27.00
+7.14%
1,268
0.63
Mar 13, 2026
24.80
27.40
24.80
25.20
25.20
+1.20%
1,152
0.57
Mar 12, 2026
24.60
25.00
24.60
24.90
24.90
-0.40%
1,918
0.96
Mar 11, 2026
24.90
25.00
24.90
25.00
25.00
0.00%
1,728
0.88
Mar 10, 2026
25.50
25.70
25.00
25.00
25.00
-0.79%
329
0.17
Mar 09, 2026
26.00
27.80
25.20
25.20
25.20
-10.95%
1,476
0.76
Mar 06, 2026
25.20
28.30
24.30
28.30
28.30
+8.85%
2,137
1.11
Mar 05, 2026
26.00
26.00
25.20
26.00
26.00
0.00%
199
0.10
Mar 04, 2026
26.10
27.00
25.10
26.00
26.00
-3.70%
719
0.34
Mar 03, 2026
23.90
28.50
23.90
27.00
27.00
+12.50%
2,931
1.42
Mar 02, 2026
24.00
25.00
23.80
24.00
24.00
-0.83%
1,915
0.94
Feb 27, 2026
25.70
25.70
24.10
24.20
24.20
-6.92%
970
0.48
Feb 26, 2026
26.00
26.00
25.70
26.00
26.00
0.00%
9
<0.01
Feb 25, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
21
0.01
Feb 24, 2026
26.90
27.00
26.00
26.00
26.00
-3.35%
582
0.29
Feb 23, 2026
27.00
28.40
26.20
26.90
26.90
-5.61%
1,180
0.58
Feb 20, 2026
25.90
28.50
25.80
28.50
28.50
+10.04%
395
0.19
Feb 19, 2026
24.70
25.90
24.70
25.90
25.90
+3.60%
647
0.32
Feb 18, 2026
25.30
26.00
25.00
25.00
25.00
-3.85%
1,507
0.75
Feb 17, 2026
26.00
26.00
25.40
26.00
26.00
-7.14%
968
0.48
Feb 16, 2026
27.90
27.90
26.30
26.60
26.60
-5.00%
1,762
0.88
Feb 13, 2026
25.80
28.00
25.80
28.00
28.00
+8.11%
2,063
1.04
Feb 12, 2026
24.90
26.70
24.90
25.90
25.90
+4.02%
4,163
2.16
Feb 11, 2026
24.20
25.00
23.50
24.90
24.90
+1.22%
2,554
1.35
Feb 10, 2026
25.00
26.00
23.90
24.60
24.60
-1.60%
2,837
1.54
Feb 09, 2026
25.80
25.90
24.20
25.00
25.00
-3.47%
1,940
1.07
Feb 06, 2026
27.00
27.00
25.00
25.90
25.90
-0.77%
1,852
1.04
Feb 05, 2026
29.00
29.00
25.20
26.10
26.10
-10.00%
3,063
1.76
Feb 04, 2026
28.90
29.40
28.00
29.00
29.00
+1.05%
1,453
0.85
Feb 03, 2026
33.60
34.20
28.00
28.70
28.70
-16.08%
15,722
10.68
Feb 02, 2026
35.60
35.80
33.60
34.20
34.20
-9.04%
2,018
1.40
Jan 30, 2026
30.30
37.60
30.00
37.60
37.60
+24.09%
4,877
3.46
Jan 29, 2026
32.50
32.50
30.30
30.30
30.30
-6.77%
2,825
2.02
Rows: