Education
About Us
Working with TipRanks
Follow Us
Bio Planet S.A. (PL:BIP)
:BIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27.10
27.20
27.00
27.00
27.00
0.00%
207
0.15
Jan 08, 2026
26.90
27.10
26.80
27.00
27.00
+0.75%
715
0.52
Jan 07, 2026
27.00
27.00
26.60
26.80
26.80
-1.47%
221
0.16
Jan 06, 2026
27.20
27.30
27.00
27.20
27.20
0.00%
0
0.00
Jan 05, 2026
27.30
27.30
27.00
27.20
27.20
-1.09%
250
0.17
Jan 02, 2026
27.00
27.50
26.80
27.50
27.50
+3.77%
1,064
0.73
Jan 01, 2026
26.50
26.50
25.90
26.50
26.50
0.00%
0
0.00
Dec 31, 2025
26.50
26.50
25.90
26.50
26.50
0.00%
0
0.00
Dec 30, 2025
26.00
26.50
25.90
26.50
26.50
+1.92%
1,411
0.93
Dec 29, 2025
25.90
26.50
25.00
26.00
26.00
+3.59%
3,290
2.24
Dec 26, 2025
25.10
26.00
25.00
25.10
25.10
0.00%
0
0.00
Dec 25, 2025
25.10
26.00
25.00
25.10
25.10
0.00%
0
0.00
Dec 24, 2025
25.10
26.00
25.00
25.10
25.10
0.00%
0
0.00
Dec 23, 2025
26.00
26.00
25.00
25.10
25.10
-3.46%
913
0.60
Dec 22, 2025
26.00
26.00
25.20
26.00
26.00
0.00%
341
0.22
Dec 19, 2025
24.90
26.00
24.00
26.00
26.00
+7.00%
3,596
2.46
Dec 18, 2025
24.30
25.00
24.00
24.30
24.30
0.00%
2,328
1.61
Dec 17, 2025
24.40
24.40
24.30
24.30
24.30
-0.41%
14
<0.01
Dec 16, 2025
24.70
25.00
24.40
24.40
24.40
+1.24%
389
0.26
Dec 15, 2025
26.00
26.00
24.10
24.10
24.10
-6.95%
595
0.40
Dec 12, 2025
26.00
26.00
25.00
25.90
25.90
-0.38%
150
0.10
Dec 11, 2025
26.20
26.20
26.00
26.00
26.00
-1.89%
489
0.33
Dec 10, 2025
26.40
26.50
26.00
26.50
26.50
0.00%
221
0.15
Dec 09, 2025
27.00
27.00
26.10
26.50
26.50
-1.85%
911
0.61
Dec 08, 2025
26.40
28.90
26.00
27.00
27.00
+2.27%
4,433
3.11
Dec 05, 2025
23.90
26.50
23.00
26.40
26.40
+10.46%
7,908
6.02
Dec 04, 2025
23.90
23.90
23.90
23.90
23.90
+0.84%
82
0.06
Dec 03, 2025
23.90
23.90
23.20
23.70
23.70
-0.84%
133
0.10
Dec 02, 2025
23.30
23.90
23.30
23.90
23.90
+3.02%
52
0.04
Dec 01, 2025
23.90
23.90
23.10
23.20
23.20
-1.69%
958
0.69
Nov 28, 2025
23.90
24.00
23.60
23.60
23.60
-0.42%
419
0.29
Nov 27, 2025
23.70
23.70
23.70
23.70
23.70
-0.84%
5
<0.01
Nov 26, 2025
24.00
24.00
23.90
23.90
23.90
-0.42%
1,018
0.72
Nov 25, 2025
23.00
24.00
23.00
24.00
24.00
+4.35%
607
0.43
Nov 24, 2025
22.90
23.00
22.10
23.00
23.00
+0.88%
108
0.08
Nov 21, 2025
22.10
22.80
22.00
22.80
22.80
-0.87%
635
0.45
Nov 20, 2025
23.00
24.00
22.10
23.00
23.00
0.00%
1,076
0.78
Nov 19, 2025
22.00
23.00
21.30
23.00
23.00
+4.55%
1,025
0.75
Nov 18, 2025
22.00
22.00
21.40
22.00
22.00
+3.77%
467
0.34
Nov 17, 2025
21.00
22.00
21.00
21.20
21.20
0.00%
985
0.73
Nov 14, 2025
21.70
21.70
21.00
21.20
21.20
-2.75%
73
0.05
Nov 13, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
2
<0.01
Nov 12, 2025
22.00
22.00
21.80
21.80
21.80
0.00%
62
0.05
Nov 11, 2025
21.80
22.00
21.80
21.80
21.80
0.00%
0
0.00
Nov 10, 2025
22.00
22.00
21.80
21.80
21.80
-0.91%
48
0.03
Nov 07, 2025
21.90
22.00
21.00
22.00
22.00
0.00%
260
0.18
Nov 06, 2025
21.80
22.00
21.00
22.00
22.00
+0.92%
194
0.13
Nov 05, 2025
21.00
21.80
21.00
21.80
21.80
-0.91%
6
<0.01
Nov 04, 2025
22.00
22.00
20.50
22.00
22.00
0.00%
2,982
1.95
Nov 03, 2025
23.90
24.00
22.00
22.00
22.00
-7.56%
2,155
1.44
Rows: