Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
30.20
31.00
29.00
31.00
31.00
0.00%
3,383
3.62
Jun 29, 2026
31.00
32.60
31.00
31.00
31.00
-4.32%
2,105
2.31
Jun 26, 2026
31.40
32.40
31.00
32.40
32.40
0.00%
285
0.29
Jun 25, 2026
31.30
32.40
31.30
32.40
32.40
0.00%
3
<0.01
Jun 24, 2026
33.00
33.90
31.10
32.40
32.40
-4.42%
5,345
5.88
Jun 23, 2026
33.00
36.00
32.60
33.90
33.90
+4.73%
8,561
11.00
Jun 22, 2026
32.90
33.30
32.50
33.00
32.37
-0.90%
1,033
1.34
Jun 19, 2026
33.10
33.30
33.10
33.30
32.66
+0.91%
82
0.11
Jun 18, 2026
33.00
33.10
33.00
33.00
32.37
+1.85%
155
0.20
Jun 17, 2026
32.90
32.90
32.40
32.40
31.78
+1.25%
11
0.01
Jun 16, 2026
32.00
33.10
32.00
32.00
31.39
-1.23%
242
0.31
Jun 15, 2026
33.20
33.20
32.00
32.40
31.78
+0.62%
968
1.25
Jun 12, 2026
33.00
33.00
32.20
32.20
31.59
-0.31%
48
0.06
Jun 11, 2026
32.30
32.30
32.30
32.30
31.68
-2.42%
1
<0.01
Jun 10, 2026
32.40
33.10
32.40
33.10
32.47
+2.16%
186
0.23
Jun 09, 2026
32.40
32.40
32.40
32.40
31.78
+0.62%
255
0.30
Jun 08, 2026
32.40
32.40
32.00
32.20
31.59
-0.62%
173
0.20
Jun 05, 2026
32.40
32.40
32.40
32.40
31.78
+0.62%
47
0.05
Jun 04, 2026
32.20
32.20
32.00
32.20
31.59
0.00%
0
0.00
Jun 03, 2026
32.20
32.20
32.00
32.20
31.59
+0.62%
12
0.01
Jun 02, 2026
32.20
33.40
31.00
32.00
31.39
-3.03%
2,679
3.01
Jun 01, 2026
33.00
33.50
33.00
33.00
32.37
+3.13%
759
0.85
May 29, 2026
33.00
33.00
32.00
32.00
31.39
-3.03%
786
0.85
May 28, 2026
32.00
33.40
32.00
33.00
32.37
+3.13%
24
0.03
May 27, 2026
33.40
33.40
32.00
32.00
31.39
-4.19%
122
0.13
May 26, 2026
33.40
33.40
33.00
33.40
32.76
+1.83%
100
0.10
May 25, 2026
33.40
33.40
32.80
32.80
32.17
-1.80%
40
0.04
May 22, 2026
32.40
33.40
32.40
33.40
32.76
+3.09%
371
0.38
May 21, 2026
33.00
33.40
32.40
32.40
31.78
-2.99%
88
0.09
May 20, 2026
34.40
34.40
32.00
33.40
32.76
-1.76%
734
0.75
May 19, 2026
33.30
34.50
33.30
34.00
33.35
+2.10%
1,935
2.02
May 18, 2026
33.00
33.30
33.00
33.30
32.66
+0.91%
303
0.31
May 15, 2026
34.00
34.00
33.00
33.00
32.37
0.00%
696
0.71
May 14, 2026
33.30
34.00
33.00
33.00
32.37
-0.90%
1,611
1.63
May 13, 2026
32.70
33.50
32.70
33.30
32.66
+2.46%
1,423
1.43
May 12, 2026
33.10
33.30
32.50
32.50
31.88
-4.41%
1,085
1.04
May 11, 2026
33.40
34.40
33.00
34.00
33.35
+6.25%
1,813
1.72
May 08, 2026
33.40
33.40
31.60
32.00
31.39
-4.19%
1,119
1.03
May 07, 2026
33.40
33.40
32.60
33.40
32.76
+2.45%
14
0.01
May 06, 2026
34.20
34.20
32.60
32.60
31.98
-1.81%
616
0.54
May 05, 2026
34.00
34.40
33.20
33.20
32.57
-2.35%
594
0.51
May 04, 2026
34.10
34.70
34.00
34.00
33.35
-0.29%
665
0.56
May 01, 2026
34.10
34.70
34.00
34.10
33.45
0.00%
0
0.00
Apr 30, 2026
34.70
34.70
34.00
34.10
33.45
-2.01%
658
0.45
Apr 29, 2026
34.20
34.90
34.10
34.80
34.14
+2.05%
466
0.31
Apr 28, 2026
34.50
34.90
34.00
34.10
33.45
-1.16%
134
0.09
Apr 27, 2026
34.20
34.50
33.10
34.50
33.84
+0.88%
852
0.54
Apr 24, 2026
34.00
34.40
33.20
34.20
33.55
+0.59%
243
0.15
Apr 23, 2026
34.80
34.80
33.50
34.00
33.35
-2.30%
668
0.40
Apr 22, 2026
35.00
35.00
34.00
34.80
34.14
-0.29%
356
0.20
Rows: