Education
About Us
Working with TipRanks
Follow Us
BIOTON S.A. (PL:BIO)
:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.99
3.99
3.91
3.97
3.97
-0.75%
19,478
0.68
Jan 29, 2026
4.00
4.02
3.95
4.00
4.00
-0.50%
18,147
0.64
Jan 28, 2026
4.05
4.05
4.00
4.02
4.02
-0.74%
15,456
0.54
Jan 27, 2026
4.01
4.05
3.99
4.05
4.05
+0.75%
56,913
2.02
Jan 26, 2026
3.96
4.02
3.95
4.02
4.02
+0.50%
14,181
0.50
Jan 23, 2026
3.95
4.04
3.95
4.00
4.00
-1.72%
52,465
1.87
Jan 22, 2026
4.07
4.08
4.02
4.07
4.07
+0.49%
23,781
0.84
Jan 21, 2026
4.05
4.14
4.01
4.05
4.05
0.00%
47,935
1.73
Jan 20, 2026
4.05
4.06
3.98
4.05
4.05
0.00%
16,064
0.58
Jan 19, 2026
4.01
4.07
4.00
4.05
4.05
-0.49%
3,683
0.13
Jan 16, 2026
4.07
4.07
4.01
4.07
4.07
0.00%
17,407
0.61
Jan 15, 2026
3.96
4.07
3.96
4.07
4.07
+1.75%
10,450
0.36
Jan 14, 2026
4.08
4.08
3.95
4.00
4.00
-1.96%
39,928
1.39
Jan 13, 2026
4.03
4.09
3.98
4.08
4.08
+2.00%
31,720
1.11
Jan 12, 2026
3.97
4.06
3.97
4.00
4.00
-1.72%
18,480
0.64
Jan 09, 2026
4.06
4.07
4.00
4.07
4.07
0.00%
17,730
0.62
Jan 08, 2026
4.08
4.10
3.97
4.07
4.07
-0.25%
21,066
0.73
Jan 07, 2026
4.03
4.08
3.98
4.08
4.08
+2.00%
74,092
2.65
Jan 06, 2026
4.00
4.00
3.89
4.00
4.00
0.00%
0
0.00
Jan 05, 2026
3.95
4.00
3.89
4.00
4.00
+1.27%
39,648
1.41
Jan 02, 2026
3.86
3.95
3.86
3.95
3.95
+2.33%
29,124
1.03
Jan 01, 2026
3.86
3.95
3.81
3.86
3.86
0.00%
0
0.00
Dec 31, 2025
3.86
3.95
3.81
3.86
3.86
0.00%
0
0.00
Dec 30, 2025
3.89
3.95
3.81
3.86
3.86
-0.75%
38,247
1.34
Dec 29, 2025
3.76
3.91
3.76
3.89
3.89
+3.43%
89,967
3.26
Dec 26, 2025
3.76
3.78
3.65
3.76
3.76
0.00%
0
0.00
Dec 25, 2025
3.76
3.78
3.65
3.76
3.76
0.00%
0
0.00
Dec 24, 2025
3.76
3.78
3.65
3.76
3.76
0.00%
0
0.00
Dec 23, 2025
3.70
3.78
3.65
3.76
3.76
+0.53%
50,572
1.79
Dec 22, 2025
3.79
3.80
3.68
3.74
3.74
-1.06%
82,421
3.01
Dec 19, 2025
3.85
3.91
3.78
3.78
3.78
-2.58%
52,818
1.98
Dec 18, 2025
3.85
3.88
3.81
3.88
3.88
-0.23%
5,995
0.22
Dec 17, 2025
3.89
3.94
3.79
3.89
3.89
-1.29%
48,577
1.82
Dec 16, 2025
3.86
3.95
3.86
3.94
3.94
-0.25%
40,092
1.45
Dec 15, 2025
3.90
3.95
3.80
3.95
3.95
-0.75%
44,442
1.57
Dec 12, 2025
4.00
4.01
3.94
3.98
3.98
-0.50%
22,522
0.75
Dec 11, 2025
4.00
4.01
3.93
4.00
4.00
0.00%
39,183
1.27
Dec 10, 2025
4.00
4.00
3.98
4.00
4.00
0.00%
20,371
0.66
Dec 09, 2025
4.00
4.07
3.98
4.00
4.00
-0.99%
38,434
1.26
Dec 08, 2025
3.93
4.05
3.93
4.04
4.04
+1.00%
39,128
1.30
Dec 05, 2025
3.90
4.00
3.90
4.00
4.00
+1.78%
48,946
1.64
Dec 04, 2025
3.97
3.97
3.91
3.93
3.93
-1.75%
16,362
0.54
Dec 03, 2025
4.02
4.02
3.93
4.00
4.00
-0.50%
8,514
0.28
Dec 02, 2025
4.00
4.02
3.95
4.02
4.02
+0.50%
31,090
1.04
Dec 01, 2025
3.91
4.00
3.91
4.00
4.00
+1.01%
35,436
1.20
Nov 28, 2025
3.95
3.96
3.91
3.96
3.96
+0.76%
14,778
0.50
Nov 27, 2025
3.88
3.95
3.88
3.93
3.93
+1.29%
10,870
0.37
Nov 26, 2025
3.94
3.97
3.88
3.88
3.88
-1.27%
27,571
0.93
Nov 25, 2025
3.94
3.94
3.88
3.93
3.93
+1.29%
10,054
0.34
Nov 24, 2025
3.82
3.90
3.81
3.88
3.88
-0.51%
17,414
0.59
Rows: