BIOTON S.A. (PL:BIO)
:BIO
Want to see PL:BIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.11
4.18
4.09
4.17
4.17
0.00%
20,746
0.66
Apr 28, 2026
4.18
4.18
4.10
4.17
4.17
-0.24%
22,702
0.72
Apr 27, 2026
4.19
4.19
4.10
4.18
4.18
-0.12%
11,810
0.38
Apr 24, 2026
4.12
4.19
4.12
4.19
4.19
0.00%
4,019
0.12
Apr 23, 2026
4.20
4.20
4.13
4.19
4.19
-0.36%
10,019
0.31
Apr 22, 2026
4.13
4.20
4.11
4.20
4.20
+1.20%
23,303
0.71
Apr 21, 2026
4.16
4.16
4.12
4.15
4.15
-0.24%
7,786
0.24
Apr 20, 2026
4.20
4.21
4.13
4.16
4.16
-0.95%
16,857
0.50
Apr 17, 2026
4.15
4.21
4.15
4.20
4.20
-0.47%
16,887
0.50
Apr 16, 2026
4.20
4.22
4.17
4.22
4.22
+1.69%
23,703
0.71
Apr 15, 2026
4.19
4.20
4.15
4.15
4.15
-0.95%
9,843
0.29
Apr 14, 2026
4.14
4.19
4.14
4.19
4.19
0.00%
17,130
0.51
Apr 13, 2026
4.18
4.19
4.13
4.19
4.19
0.00%
9,158
0.27
Apr 10, 2026
4.19
4.19
4.13
4.19
4.19
0.00%
15,611
0.46
Apr 09, 2026
4.16
4.20
4.12
4.19
4.19
+0.84%
9,608
0.28
Apr 08, 2026
4.20
4.26
4.05
4.16
4.16
-2.46%
56,733
1.69
Apr 07, 2026
4.29
4.29
4.19
4.26
4.26
-0.93%
26,571
0.79
Apr 06, 2026
4.30
4.33
4.25
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.30
4.33
4.25
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.29
4.33
4.25
4.30
4.30
+0.23%
5,630
0.16
Apr 01, 2026
4.32
4.34
4.23
4.29
4.29
-0.69%
31,268
0.89
Mar 31, 2026
4.30
4.35
4.22
4.32
4.32
+0.47%
32,390
0.94
Mar 30, 2026
4.33
4.33
4.20
4.30
4.30
0.00%
12,823
0.37
Mar 27, 2026
4.26
4.33
4.17
4.30
4.30
+2.38%
66,282
1.95
Mar 26, 2026
4.23
4.27
4.15
4.20
4.20
-0.71%
38,028
1.09
Mar 25, 2026
4.24
4.26
4.16
4.23
4.23
+1.44%
26,518
0.77
Mar 24, 2026
4.26
4.26
4.14
4.17
4.17
-1.65%
6,750
0.20
Mar 23, 2026
4.24
4.26
4.01
4.24
4.24
0.00%
54,511
1.63
Mar 20, 2026
4.20
4.33
4.11
4.24
4.24
+2.17%
71,244
2.15
Mar 19, 2026
4.23
4.23
4.11
4.15
4.15
-0.72%
28,959
0.85
Mar 18, 2026
4.09
4.22
4.04
4.18
4.18
+2.20%
176,825
5.53
Mar 17, 2026
4.10
4.11
4.04
4.09
4.09
-0.24%
25,444
0.80
Mar 16, 2026
4.10
4.10
4.03
4.10
4.10
-0.49%
10,109
0.31
Mar 13, 2026
4.04
4.12
4.02
4.12
4.12
+0.24%
9,832
0.30
Mar 12, 2026
4.10
4.11
4.01
4.11
4.11
-0.24%
4,846
0.15
Mar 11, 2026
4.15
4.16
4.01
4.12
4.12
-0.72%
14,149
0.42
Mar 10, 2026
4.09
4.15
4.02
4.15
4.15
+1.47%
14,210
0.42
Mar 09, 2026
4.12
4.12
3.98
4.09
4.09
-1.21%
43,125
1.29
Mar 06, 2026
4.12
4.16
4.10
4.14
4.14
+0.98%
17,151
0.51
Mar 05, 2026
4.15
4.17
4.09
4.10
4.10
-1.91%
9,181
0.27
Mar 04, 2026
4.06
4.18
4.05
4.18
4.18
+0.97%
26,787
0.77
Mar 03, 2026
4.23
4.24
3.99
4.14
4.14
-3.50%
95,546
2.86
Mar 02, 2026
4.23
4.30
4.20
4.29
4.29
-1.38%
32,648
0.99
Feb 27, 2026
4.26
4.35
4.21
4.35
4.35
0.00%
19,076
0.57
Feb 26, 2026
4.33
4.38
4.27
4.35
4.35
+0.69%
17,101
0.51
Feb 25, 2026
4.22
4.35
4.22
4.32
4.32
+2.37%
18,388
0.55
Feb 24, 2026
4.35
4.40
4.20
4.22
4.22
-3.65%
32,484
0.98
Feb 23, 2026
4.23
4.40
4.16
4.38
4.38
+3.55%
60,201
1.85
Feb 20, 2026
4.18
4.24
4.10
4.23
4.23
+1.20%
16,566
0.51
Feb 19, 2026
4.16
4.18
4.07
4.18
4.18
+0.48%
26,433
0.82
Rows: