Education
About Us
Working with TipRanks
Follow Us
BIOTON S.A. (PL:BIO)
:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
4.10
4.11
4.01
4.11
4.11
-0.24%
4,846
0.15
Mar 11, 2026
4.15
4.16
4.01
4.12
4.12
-0.72%
14,149
0.42
Mar 10, 2026
4.09
4.15
4.02
4.15
4.15
+1.47%
14,210
0.42
Mar 09, 2026
4.12
4.12
3.98
4.09
4.09
-1.21%
43,125
1.29
Mar 06, 2026
4.12
4.16
4.10
4.14
4.14
+0.98%
17,151
0.51
Mar 05, 2026
4.15
4.17
4.09
4.10
4.10
-1.91%
9,181
0.27
Mar 04, 2026
4.06
4.18
4.05
4.18
4.18
+0.97%
26,787
0.77
Mar 03, 2026
4.23
4.24
3.99
4.14
4.14
-3.50%
95,546
2.86
Mar 02, 2026
4.23
4.30
4.20
4.29
4.29
-1.38%
32,648
0.99
Feb 27, 2026
4.26
4.35
4.21
4.35
4.35
0.00%
19,076
0.57
Feb 26, 2026
4.33
4.38
4.27
4.35
4.35
+0.69%
17,101
0.51
Feb 25, 2026
4.22
4.35
4.22
4.32
4.32
+2.37%
18,388
0.55
Feb 24, 2026
4.35
4.40
4.20
4.22
4.22
-3.65%
32,484
0.98
Feb 23, 2026
4.23
4.40
4.16
4.38
4.38
+3.55%
60,201
1.85
Feb 20, 2026
4.18
4.24
4.10
4.23
4.23
+1.20%
16,566
0.51
Feb 19, 2026
4.16
4.18
4.07
4.18
4.18
+0.48%
26,433
0.82
Feb 18, 2026
4.13
4.22
4.09
4.16
4.16
-0.24%
40,123
1.22
Feb 17, 2026
4.10
4.17
4.05
4.17
4.17
+1.71%
55,441
1.66
Feb 16, 2026
4.10
4.12
4.05
4.07
4.07
-0.73%
43,740
1.31
Feb 13, 2026
4.04
4.11
4.00
4.10
4.10
+1.49%
33,682
1.01
Feb 12, 2026
4.02
4.04
4.00
4.04
4.04
+0.50%
26,638
0.79
Feb 11, 2026
3.94
4.02
3.94
4.02
4.02
+1.77%
32,386
0.97
Feb 10, 2026
3.95
3.97
3.93
3.95
3.95
0.00%
28,739
0.86
Feb 09, 2026
3.91
3.95
3.89
3.95
3.95
+0.51%
156,907
5.05
Feb 06, 2026
3.86
3.94
3.83
3.93
3.93
-0.51%
23,363
0.76
Feb 05, 2026
3.96
3.98
3.88
3.95
3.95
-0.25%
24,965
0.82
Feb 04, 2026
3.99
3.99
3.88
3.96
3.96
-0.75%
27,552
0.90
Feb 03, 2026
3.97
3.99
3.93
3.99
3.99
+1.01%
23,919
0.79
Feb 02, 2026
3.95
3.97
3.82
3.95
3.95
-0.50%
120,697
4.23
Jan 30, 2026
3.99
3.99
3.91
3.97
3.97
-0.75%
19,478
0.68
Jan 29, 2026
4.00
4.02
3.95
4.00
4.00
-0.50%
18,147
0.64
Jan 28, 2026
4.05
4.05
4.00
4.02
4.02
-0.74%
15,456
0.54
Jan 27, 2026
4.01
4.05
3.99
4.05
4.05
+0.75%
56,913
2.02
Jan 26, 2026
3.96
4.02
3.95
4.02
4.02
+0.50%
14,181
0.50
Jan 23, 2026
3.95
4.04
3.95
4.00
4.00
-1.72%
52,465
1.87
Jan 22, 2026
4.07
4.08
4.02
4.07
4.07
+0.49%
23,781
0.84
Jan 21, 2026
4.05
4.14
4.01
4.05
4.05
0.00%
47,935
1.73
Jan 20, 2026
4.05
4.06
3.98
4.05
4.05
0.00%
16,064
0.58
Jan 19, 2026
4.01
4.07
4.00
4.05
4.05
-0.49%
3,683
0.13
Jan 16, 2026
4.07
4.07
4.01
4.07
4.07
0.00%
17,407
0.61
Jan 15, 2026
3.96
4.07
3.96
4.07
4.07
+1.75%
10,450
0.36
Jan 14, 2026
4.08
4.08
3.95
4.00
4.00
-1.96%
39,928
1.39
Jan 13, 2026
4.03
4.09
3.98
4.08
4.08
+2.00%
31,720
1.11
Jan 12, 2026
3.97
4.06
3.97
4.00
4.00
-1.72%
18,480
0.64
Jan 09, 2026
4.06
4.07
4.00
4.07
4.07
0.00%
17,730
0.62
Jan 08, 2026
4.08
4.10
3.97
4.07
4.07
-0.25%
21,066
0.73
Jan 07, 2026
4.03
4.08
3.98
4.08
4.08
+2.00%
74,092
2.65
Jan 06, 2026
4.00
4.00
3.89
4.00
4.00
0.00%
0
0.00
Jan 05, 2026
3.95
4.00
3.89
4.00
4.00
+1.27%
39,648
1.41
Jan 02, 2026
3.86
3.95
3.86
3.95
3.95
+2.33%
29,124
1.03
Rows: