Want to see PL:BIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
3.96
3.97
3.91
3.97
3.97
0.00%
13,088
0.32
Jul 02, 2026
3.97
3.97
3.92
3.97
3.97
+0.13%
16,130
0.40
Jul 01, 2026
3.93
3.97
3.93
3.97
3.97
+0.13%
2,883
0.07
Jun 30, 2026
3.97
3.97
3.92
3.96
3.96
-0.25%
5,285
0.13
Jun 29, 2026
3.97
3.97
3.91
3.97
3.97
0.00%
14,099
0.35
Jun 26, 2026
3.90
4.01
3.90
3.97
3.97
+1.79%
49,065
1.22
Jun 25, 2026
3.86
3.90
3.84
3.90
3.90
+1.69%
8,942
0.22
Jun 24, 2026
3.83
3.88
3.79
3.84
3.84
-0.26%
83,267
2.08
Jun 23, 2026
3.94
3.95
3.81
3.85
3.85
-1.91%
51,359
1.29
Jun 22, 2026
4.00
4.01
3.89
3.92
3.92
-1.88%
43,021
1.09
Jun 19, 2026
3.99
4.00
3.94
4.00
4.00
+0.38%
16,485
0.42
Jun 18, 2026
4.00
4.01
3.94
3.98
3.98
-0.13%
40,894
1.03
Jun 17, 2026
3.97
3.99
3.93
3.99
3.99
+0.38%
14,566
0.36
Jun 16, 2026
3.98
3.99
3.92
3.97
3.97
-0.25%
40,188
1.00
Jun 15, 2026
3.95
4.00
3.92
3.98
3.98
-0.25%
32,944
0.77
Jun 12, 2026
4.01
4.01
3.91
3.99
3.99
-0.25%
64,838
1.55
Jun 11, 2026
4.00
4.01
3.93
4.00
4.00
+0.13%
46,900
1.13
Jun 10, 2026
4.05
4.05
3.97
4.00
4.00
-1.36%
40,355
0.99
Jun 09, 2026
4.06
4.06
3.99
4.05
4.05
+1.00%
56,501
1.41
Jun 08, 2026
4.06
4.06
3.98
4.01
4.01
-1.23%
124,953
3.26
Jun 05, 2026
4.04
4.07
4.01
4.06
4.06
+0.62%
10,716
0.28
Jun 04, 2026
4.04
4.08
4.02
4.04
4.04
0.00%
0
0.00
Jun 03, 2026
4.02
4.08
4.02
4.04
4.04
0.00%
8,414
0.21
Jun 02, 2026
4.04
4.10
4.03
4.04
4.04
-1.59%
7,512
0.19
Jun 01, 2026
4.17
4.17
4.02
4.10
4.10
-1.91%
163,531
4.42
May 29, 2026
4.09
4.18
4.01
4.18
4.18
-0.36%
105,623
2.87
May 28, 2026
4.15
4.20
4.08
4.20
4.20
+1.08%
35,781
0.97
May 27, 2026
4.16
4.16
3.99
4.15
4.15
-4.05%
318,936
9.95
May 26, 2026
4.28
4.37
4.28
4.33
4.33
-0.35%
23,317
0.73
May 25, 2026
4.35
4.35
4.25
4.34
4.34
+0.46%
38,839
1.23
May 22, 2026
4.30
4.34
4.26
4.32
4.32
0.00%
41,147
1.31
May 21, 2026
4.29
4.34
4.27
4.32
4.32
-0.46%
54,385
1.72
May 20, 2026
4.31
4.34
4.22
4.34
4.34
+0.70%
12,773
0.40
May 19, 2026
4.32
4.35
4.24
4.31
4.31
0.00%
26,026
0.82
May 18, 2026
4.27
4.38
4.20
4.31
4.31
-1.15%
42,868
1.36
May 15, 2026
4.41
4.41
4.15
4.36
4.36
-0.68%
73,933
2.36
May 14, 2026
4.30
4.51
4.29
4.39
4.39
+2.33%
299,410
10.99
May 13, 2026
4.23
4.30
4.16
4.29
4.29
+2.14%
63,353
2.37
May 12, 2026
4.19
4.25
4.14
4.20
4.20
+0.24%
51,762
1.96
May 11, 2026
4.19
4.20
4.14
4.19
4.19
+0.24%
11,403
0.43
May 08, 2026
4.14
4.26
4.14
4.18
4.18
-0.48%
15,957
0.59
May 07, 2026
4.21
4.27
4.17
4.20
4.20
+0.24%
28,830
1.00
May 06, 2026
4.18
4.20
4.10
4.19
4.19
+0.96%
37,322
1.30
May 05, 2026
4.17
4.18
4.13
4.15
4.15
+0.48%
6,046
0.21
May 04, 2026
4.17
4.18
4.13
4.13
4.13
-0.96%
8,958
0.31
May 01, 2026
4.17
4.17
4.10
4.17
4.17
0.00%
0
0.00
Apr 30, 2026
4.11
4.17
4.10
4.17
4.17
0.00%
6,412
0.20
Apr 29, 2026
4.11
4.18
4.09
4.17
4.17
0.00%
20,746
0.66
Apr 28, 2026
4.18
4.18
4.10
4.17
4.17
-0.24%
22,702
0.72
Apr 27, 2026
4.19
4.19
4.10
4.18
4.18
-0.12%
11,810
0.38
Rows: