Bank Handlowy w Warszawie S.A. (PL:BHW)
:BHW
Want to see PL:BHW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
117.40
118.20
116.00
116.60
116.60
0.00%
37,141
1.38
May 18, 2026
114.40
116.60
114.00
116.60
116.60
+1.39%
33,976
1.28
May 15, 2026
115.60
116.00
114.40
115.00
115.00
-1.71%
18,094
0.68
May 14, 2026
115.40
117.20
114.60
117.00
117.00
+1.74%
19,905
0.75
May 13, 2026
115.00
115.00
113.80
115.00
115.00
+0.52%
24,240
0.91
May 12, 2026
114.60
116.40
113.60
114.40
114.40
-0.87%
36,850
1.40
May 11, 2026
115.80
116.80
114.40
115.40
115.40
-0.35%
27,984
1.06
May 08, 2026
118.60
118.60
115.20
115.80
115.80
-1.36%
19,641
0.75
May 07, 2026
119.00
119.00
116.40
117.40
117.40
-1.34%
32,116
1.24
May 06, 2026
116.00
119.20
116.00
119.00
119.00
+2.23%
32,959
1.27
May 05, 2026
115.00
116.40
114.60
116.40
116.40
+1.57%
11,582
0.44
May 04, 2026
114.80
116.40
114.60
114.60
114.60
+0.17%
23,433
0.90
May 01, 2026
114.40
116.60
114.20
114.40
114.40
0.00%
0
0.00
Apr 30, 2026
116.60
116.60
114.20
114.40
114.40
-0.87%
20,504
0.77
Apr 29, 2026
116.60
116.60
115.20
115.40
115.40
-0.17%
19,221
0.71
Apr 28, 2026
115.60
117.20
115.20
115.60
115.60
-0.34%
17,917
0.65
Apr 27, 2026
115.80
117.00
115.40
116.00
116.00
-0.17%
8,864
0.32
Apr 24, 2026
116.60
117.60
115.20
116.20
116.20
-1.02%
21,818
0.77
Apr 23, 2026
117.00
118.40
116.20
117.40
117.40
-1.01%
19,340
0.69
Apr 22, 2026
119.00
119.00
117.00
118.60
118.60
0.00%
29,108
1.04
Apr 21, 2026
119.00
120.00
118.00
118.60
118.60
-0.50%
36,136
1.29
Apr 20, 2026
119.40
119.40
117.60
119.20
119.20
-0.33%
33,783
1.21
Apr 17, 2026
118.60
120.00
117.00
119.60
119.60
+1.01%
33,455
1.19
Apr 16, 2026
119.00
119.00
116.60
118.40
118.40
-0.50%
36,253
1.29
Apr 15, 2026
119.00
119.00
117.40
119.00
119.00
0.00%
27,739
0.99
Apr 14, 2026
118.00
119.00
117.60
119.00
119.00
+1.36%
14,445
0.51
Apr 13, 2026
117.60
118.20
116.60
117.40
117.40
-1.51%
14,013
0.49
Apr 10, 2026
118.00
120.00
117.20
119.20
119.20
+1.02%
41,908
1.49
Apr 09, 2026
118.00
118.40
116.60
118.00
118.00
-0.51%
15,252
0.54
Apr 08, 2026
116.00
119.00
115.40
118.60
118.60
+4.22%
79,961
2.94
Apr 07, 2026
113.20
115.40
111.60
113.80
113.80
+0.53%
15,405
0.56
Apr 06, 2026
113.20
113.80
111.20
113.20
113.20
0.00%
0
0.00
Apr 03, 2026
113.20
113.80
111.20
113.20
113.20
0.00%
0
0.00
Apr 02, 2026
112.60
113.80
111.20
113.20
113.20
+0.71%
13,979
0.49
Apr 01, 2026
111.80
113.20
111.20
112.40
112.40
+1.81%
14,716
0.51
Mar 31, 2026
108.80
111.60
108.80
110.40
110.40
+1.10%
23,785
0.83
Mar 30, 2026
109.00
110.40
108.80
109.20
109.20
-1.27%
18,469
0.65
Mar 27, 2026
110.40
110.60
107.40
110.60
110.60
+0.36%
26,225
0.92
Mar 26, 2026
110.40
111.20
108.80
110.20
110.20
+0.18%
17,574
0.61
Mar 25, 2026
110.60
112.00
109.00
110.00
110.00
+0.73%
49,368
1.77
Mar 24, 2026
112.80
112.80
109.00
109.20
109.20
-0.91%
24,335
0.89
Mar 23, 2026
108.00
111.60
105.60
110.20
110.20
+0.92%
57,807
2.18
Mar 20, 2026
111.80
113.20
107.80
109.20
109.20
-2.67%
70,762
2.72
Mar 19, 2026
113.40
114.00
111.20
112.20
112.20
-1.23%
36,576
1.40
Mar 18, 2026
114.20
116.60
113.40
113.60
113.60
-0.35%
41,147
1.54
Mar 17, 2026
113.60
114.20
111.80
114.00
114.00
+1.60%
15,902
0.60
Mar 16, 2026
111.60
112.40
110.20
112.20
112.20
+0.54%
29,003
1.09
Mar 13, 2026
113.00
113.00
110.60
111.60
111.60
+0.72%
7,697
0.29
Mar 12, 2026
113.60
113.60
110.20
110.80
110.80
-1.60%
28,139
1.05
Mar 11, 2026
115.00
115.20
111.80
112.60
112.60
-0.53%
7,210
0.27
Rows: