Education
About Us
Working with TipRanks
Follow Us
Bank Handlowy w Warszawie S.A. (PL:BHW)
:BHW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
114.20
116.60
113.40
113.60
113.60
-0.35%
41,147
1.54
Mar 17, 2026
113.60
114.20
111.80
114.00
114.00
+1.60%
15,902
0.60
Mar 16, 2026
111.60
112.40
110.20
112.20
112.20
+0.54%
29,003
1.09
Mar 13, 2026
113.00
113.00
110.60
111.60
111.60
+0.72%
7,697
0.29
Mar 12, 2026
113.60
113.60
110.20
110.80
110.80
-1.60%
28,139
1.05
Mar 11, 2026
115.00
115.20
111.80
112.60
112.60
-0.53%
7,210
0.27
Mar 10, 2026
113.00
115.40
112.60
113.20
113.20
+2.17%
25,664
0.95
Mar 09, 2026
112.00
112.20
109.60
110.80
110.80
-1.42%
43,395
1.61
Mar 06, 2026
114.20
115.80
112.20
112.40
112.40
-1.58%
36,924
1.38
Mar 05, 2026
115.00
116.40
113.80
114.20
114.20
-0.70%
24,262
0.90
Mar 04, 2026
113.40
116.00
112.80
115.00
115.00
+1.77%
55,449
2.11
Mar 03, 2026
117.80
117.80
112.20
113.00
113.00
-3.42%
49,759
1.90
Mar 02, 2026
118.20
118.20
115.60
117.00
117.00
-1.68%
22,994
0.88
Feb 27, 2026
119.60
119.60
117.60
119.00
119.00
+0.17%
63,404
2.52
Feb 26, 2026
119.40
119.60
118.20
118.80
118.80
-0.50%
11,770
0.47
Feb 25, 2026
119.00
119.80
118.00
119.40
119.40
+1.36%
32,673
1.29
Feb 24, 2026
119.00
119.80
117.00
117.80
117.80
-0.67%
27,909
1.11
Feb 23, 2026
118.00
119.40
118.00
118.60
118.60
+0.51%
28,079
1.12
Feb 20, 2026
117.00
118.00
117.00
118.00
118.00
+0.34%
13,321
0.53
Feb 19, 2026
117.60
119.00
117.00
117.60
117.60
-1.01%
12,939
0.51
Feb 18, 2026
118.00
119.00
117.40
118.80
118.80
+1.02%
15,564
0.61
Feb 17, 2026
117.80
118.40
116.40
117.60
117.60
+1.73%
12,353
0.48
Feb 16, 2026
115.40
118.00
115.40
118.00
118.00
+2.08%
10,498
0.41
Feb 13, 2026
117.80
118.00
115.60
115.60
115.60
-2.69%
33,711
1.32
Feb 12, 2026
118.60
119.80
117.80
118.80
118.80
0.00%
26,017
1.03
Feb 11, 2026
119.00
119.00
117.60
118.80
118.80
-0.17%
21,917
0.86
Feb 10, 2026
118.60
119.00
118.00
119.00
119.00
+0.34%
13,343
0.52
Feb 09, 2026
118.00
118.80
117.40
118.60
118.60
+0.85%
20,218
0.80
Feb 06, 2026
117.20
118.20
116.60
117.60
117.60
+0.34%
26,621
1.07
Feb 05, 2026
118.80
118.80
116.60
117.20
117.20
-1.35%
24,832
1.00
Feb 04, 2026
118.40
119.40
117.60
118.80
118.80
0.00%
24,599
1.00
Feb 03, 2026
116.60
119.00
116.40
118.80
118.80
+2.06%
38,261
1.58
Feb 02, 2026
115.20
116.60
113.80
116.40
116.40
+0.87%
22,422
0.93
Jan 30, 2026
112.60
115.60
112.40
115.40
115.40
+2.49%
40,669
1.72
Jan 29, 2026
114.40
115.20
112.60
112.60
112.60
-1.57%
46,445
2.02
Jan 28, 2026
113.60
114.60
113.00
114.40
114.40
+0.88%
26,599
1.14
Jan 27, 2026
111.80
114.00
110.80
113.40
113.40
+1.43%
41,946
1.82
Jan 26, 2026
110.40
112.00
110.20
111.80
111.80
+1.27%
19,017
0.82
Jan 23, 2026
112.40
112.40
110.20
110.40
110.40
-1.60%
20,173
0.86
Jan 22, 2026
109.80
112.20
109.60
112.20
112.20
+2.37%
34,115
1.46
Jan 21, 2026
109.00
110.40
107.20
109.60
109.60
+1.86%
26,852
1.17
Jan 20, 2026
108.20
108.80
106.20
107.60
107.60
-0.55%
48,337
2.15
Jan 19, 2026
110.40
110.80
107.80
108.20
108.20
-2.52%
29,890
1.33
Jan 16, 2026
110.80
111.60
110.40
111.00
111.00
+0.18%
22,064
0.98
Jan 15, 2026
111.00
111.40
110.00
110.80
110.80
+0.73%
26,507
1.19
Jan 14, 2026
112.00
112.00
109.80
110.00
110.00
-1.79%
41,659
1.77
Jan 13, 2026
112.20
112.80
111.00
112.00
112.00
-0.53%
13,018
0.55
Jan 12, 2026
112.60
113.00
111.40
112.60
112.60
+0.18%
18,602
0.76
Jan 09, 2026
111.80
112.40
110.60
112.40
112.40
+0.72%
18,328
0.74
Jan 08, 2026
112.80
113.00
110.20
111.60
111.60
-1.06%
33,069
1.34
Rows: