Bank Handlowy w Warszawie S.A. (PL:BHW)
:BHW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
118.00
120.00
117.20
119.20
119.20
+1.02%
41,908
1.49
Apr 09, 2026
118.00
118.40
116.60
118.00
118.00
-0.51%
15,252
0.54
Apr 08, 2026
116.00
119.00
115.40
118.60
118.60
+4.22%
79,961
2.94
Apr 07, 2026
113.20
115.40
111.60
113.80
113.80
+0.53%
15,405
0.56
Apr 06, 2026
113.20
113.80
111.20
113.20
113.20
0.00%
0
0.00
Apr 03, 2026
113.20
113.80
111.20
113.20
113.20
0.00%
0
0.00
Apr 02, 2026
112.60
113.80
111.20
113.20
113.20
+0.71%
13,979
0.49
Apr 01, 2026
111.80
113.20
111.20
112.40
112.40
+1.81%
14,716
0.51
Mar 31, 2026
108.80
111.60
108.80
110.40
110.40
+1.10%
23,785
0.83
Mar 30, 2026
109.00
110.40
108.80
109.20
109.20
-1.27%
18,469
0.65
Mar 27, 2026
110.40
110.60
107.40
110.60
110.60
+0.36%
26,225
0.92
Mar 26, 2026
110.40
111.20
108.80
110.20
110.20
+0.18%
17,574
0.61
Mar 25, 2026
110.60
112.00
109.00
110.00
110.00
+0.73%
49,368
1.77
Mar 24, 2026
112.80
112.80
109.00
109.20
109.20
-0.91%
24,335
0.89
Mar 23, 2026
108.00
111.60
105.60
110.20
110.20
+0.92%
57,807
2.18
Mar 20, 2026
111.80
113.20
107.80
109.20
109.20
-2.67%
70,762
2.72
Mar 19, 2026
113.40
114.00
111.20
112.20
112.20
-1.23%
36,576
1.40
Mar 18, 2026
114.20
116.60
113.40
113.60
113.60
-0.35%
41,147
1.54
Mar 17, 2026
113.60
114.20
111.80
114.00
114.00
+1.60%
15,902
0.60
Mar 16, 2026
111.60
112.40
110.20
112.20
112.20
+0.54%
29,003
1.09
Mar 13, 2026
113.00
113.00
110.60
111.60
111.60
+0.72%
7,697
0.29
Mar 12, 2026
113.60
113.60
110.20
110.80
110.80
-1.60%
28,139
1.05
Mar 11, 2026
115.00
115.20
111.80
112.60
112.60
-0.53%
7,210
0.27
Mar 10, 2026
113.00
115.40
112.60
113.20
113.20
+2.17%
25,664
0.95
Mar 09, 2026
112.00
112.20
109.60
110.80
110.80
-1.42%
43,395
1.61
Mar 06, 2026
114.20
115.80
112.20
112.40
112.40
-1.58%
36,924
1.38
Mar 05, 2026
115.00
116.40
113.80
114.20
114.20
-0.70%
24,262
0.90
Mar 04, 2026
113.40
116.00
112.80
115.00
115.00
+1.77%
55,449
2.11
Mar 03, 2026
117.80
117.80
112.20
113.00
113.00
-3.42%
49,759
1.90
Mar 02, 2026
118.20
118.20
115.60
117.00
117.00
-1.68%
22,994
0.88
Feb 27, 2026
119.60
119.60
117.60
119.00
119.00
+0.17%
63,404
2.52
Feb 26, 2026
119.40
119.60
118.20
118.80
118.80
-0.50%
11,770
0.47
Feb 25, 2026
119.00
119.80
118.00
119.40
119.40
+1.36%
32,673
1.29
Feb 24, 2026
119.00
119.80
117.00
117.80
117.80
-0.67%
27,909
1.11
Feb 23, 2026
118.00
119.40
118.00
118.60
118.60
+0.51%
28,079
1.12
Feb 20, 2026
117.00
118.00
117.00
118.00
118.00
+0.34%
13,321
0.53
Feb 19, 2026
117.60
119.00
117.00
117.60
117.60
-1.01%
12,939
0.51
Feb 18, 2026
118.00
119.00
117.40
118.80
118.80
+1.02%
15,564
0.61
Feb 17, 2026
117.80
118.40
116.40
117.60
117.60
+1.73%
12,353
0.48
Feb 16, 2026
115.40
118.00
115.40
118.00
118.00
+2.08%
10,498
0.41
Feb 13, 2026
117.80
118.00
115.60
115.60
115.60
-2.69%
33,711
1.32
Feb 12, 2026
118.60
119.80
117.80
118.80
118.80
0.00%
26,017
1.03
Feb 11, 2026
119.00
119.00
117.60
118.80
118.80
-0.17%
21,917
0.86
Feb 10, 2026
118.60
119.00
118.00
119.00
119.00
+0.34%
13,343
0.52
Feb 09, 2026
118.00
118.80
117.40
118.60
118.60
+0.85%
20,218
0.80
Feb 06, 2026
117.20
118.20
116.60
117.60
117.60
+0.34%
26,621
1.07
Feb 05, 2026
118.80
118.80
116.60
117.20
117.20
-1.35%
24,832
1.00
Feb 04, 2026
118.40
119.40
117.60
118.80
118.80
0.00%
24,599
1.00
Feb 03, 2026
116.60
119.00
116.40
118.80
118.80
+2.06%
38,261
1.58
Feb 02, 2026
115.20
116.60
113.80
116.40
116.40
+0.87%
22,422
0.93
Rows: