Education
About Us
Working with TipRanks
Follow Us
Bank Handlowy w Warszawie S.A. (PL:BHW)
:BHW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
100.60
102.60
100.40
102.40
102.40
+1.59%
74,868
3.22
Dec 18, 2025
100.40
101.00
100.00
100.80
100.80
-0.20%
18,670
0.81
Dec 17, 2025
101.60
101.80
100.20
101.00
101.00
-0.98%
27,868
1.20
Dec 16, 2025
102.80
102.80
101.40
102.00
102.00
-0.58%
17,163
0.74
Dec 15, 2025
102.00
103.00
100.60
102.60
102.60
+0.59%
32,200
1.39
Dec 12, 2025
102.20
103.00
101.40
102.00
102.00
-0.20%
20,897
0.90
Dec 11, 2025
102.00
102.40
100.80
102.20
102.20
+0.59%
16,816
0.72
Dec 10, 2025
102.60
102.80
100.00
101.60
101.60
-0.97%
45,373
1.99
Dec 09, 2025
101.00
103.00
100.20
102.60
102.60
+1.58%
22,256
0.97
Dec 08, 2025
101.00
101.40
99.10
101.00
101.00
0.00%
30,333
1.32
Dec 05, 2025
101.00
101.80
100.00
101.00
101.00
0.00%
20,448
0.89
Dec 04, 2025
102.00
102.60
100.20
101.00
101.00
-0.79%
41,999
1.85
Dec 03, 2025
102.40
103.20
101.40
101.80
101.80
-1.55%
14,596
0.64
Dec 02, 2025
104.60
104.60
102.40
103.40
103.40
-0.77%
10,435
0.46
Dec 01, 2025
103.80
105.00
103.60
104.20
104.20
+0.58%
14,976
0.65
Nov 28, 2025
102.20
103.60
101.40
103.60
103.60
+1.17%
40,335
1.75
Nov 27, 2025
103.00
103.00
101.80
102.40
102.40
+0.20%
12,737
0.54
Nov 26, 2025
102.20
103.20
101.60
102.20
102.20
0.00%
17,492
0.74
Nov 25, 2025
102.00
103.00
100.80
102.20
102.20
+1.19%
14,807
0.62
Nov 24, 2025
101.00
102.40
100.80
101.00
101.00
+0.20%
29,929
1.25
Nov 21, 2025
102.20
102.60
100.20
100.80
100.80
-1.18%
24,296
1.01
Nov 20, 2025
102.20
104.00
101.20
102.00
102.00
0.00%
19,532
0.80
Nov 19, 2025
101.80
102.40
100.20
102.00
102.00
0.00%
26,193
1.02
Nov 18, 2025
103.20
103.60
101.80
102.00
102.00
-1.54%
25,006
0.97
Nov 17, 2025
105.20
105.20
103.20
103.60
103.60
-0.77%
10,167
0.39
Nov 14, 2025
104.80
105.20
102.60
104.40
104.40
-1.51%
24,595
0.94
Nov 13, 2025
106.20
106.20
104.80
106.00
106.00
0.00%
13,973
0.54
Nov 12, 2025
105.00
106.20
104.80
106.00
106.00
+1.53%
18,635
0.73
Nov 11, 2025
104.40
105.40
104.20
104.40
104.40
0.00%
0
0.00
Nov 10, 2025
104.80
105.40
104.20
104.40
104.40
-0.19%
9,190
0.35
Nov 07, 2025
104.60
105.40
103.60
104.60
104.60
0.00%
15,264
0.58
Nov 06, 2025
104.60
105.40
104.20
104.60
104.60
+0.38%
12,657
0.48
Nov 05, 2025
105.60
105.80
103.60
104.20
104.20
-0.76%
12,847
0.49
Nov 04, 2025
106.00
106.00
103.80
105.00
105.00
-0.38%
13,759
0.50
Nov 03, 2025
104.80
106.00
104.60
105.40
105.40
+1.35%
9,073
0.33
Oct 31, 2025
105.20
105.80
104.00
104.00
104.00
-0.76%
44,683
1.65
Oct 30, 2025
104.60
106.00
104.40
104.80
104.80
-1.13%
30,026
1.12
Oct 29, 2025
106.60
106.80
104.40
106.00
106.00
+0.38%
18,077
0.66
Oct 28, 2025
106.00
106.40
105.20
105.60
105.60
-0.56%
50,331
1.86
Oct 27, 2025
105.80
106.20
105.40
106.20
106.20
+1.14%
18,274
0.67
Oct 24, 2025
105.80
106.20
105.00
105.00
105.00
-0.76%
7,205
0.26
Oct 23, 2025
105.60
106.40
104.60
105.80
105.80
-0.56%
15,670
0.57
Oct 22, 2025
104.60
107.00
104.40
106.40
106.40
+1.33%
29,924
1.09
Oct 21, 2025
105.20
105.60
104.20
105.00
105.00
+0.38%
18,768
0.68
Oct 20, 2025
105.00
105.20
103.40
104.60
104.60
+1.20%
21,768
0.78
Oct 17, 2025
107.00
107.20
105.60
106.80
103.36
+3.14%
112,484
4.20
Oct 16, 2025
105.60
107.40
105.60
107.00
103.55
+7.76%
36,444
1.38
Oct 15, 2025
106.80
107.60
102.60
102.60
99.30
-0.74%
57,577
2.20
Oct 14, 2025
106.00
107.00
104.80
106.80
103.36
+3.91%
39,349
1.50
Oct 13, 2025
106.80
106.80
105.40
106.20
102.78
+2.56%
19,645
0.75
Rows: