Education
About Us
Working with TipRanks
Follow Us
Bank Handlowy w Warszawie S.A. (PL:BHW)
:BHW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
112.60
115.60
112.40
115.40
115.40
+2.49%
40,669
1.72
Jan 29, 2026
114.40
115.20
112.60
112.60
112.60
-1.57%
46,445
2.02
Jan 28, 2026
113.60
114.60
113.00
114.40
114.40
+0.88%
26,599
1.14
Jan 27, 2026
111.80
114.00
110.80
113.40
113.40
+1.43%
41,946
1.82
Jan 26, 2026
110.40
112.00
110.20
111.80
111.80
+1.27%
19,017
0.82
Jan 23, 2026
112.40
112.40
110.20
110.40
110.40
-1.60%
20,173
0.86
Jan 22, 2026
109.80
112.20
109.60
112.20
112.20
+2.37%
34,115
1.46
Jan 21, 2026
109.00
110.40
107.20
109.60
109.60
+1.86%
26,852
1.17
Jan 20, 2026
108.20
108.80
106.20
107.60
107.60
-0.55%
48,337
2.15
Jan 19, 2026
110.40
110.80
107.80
108.20
108.20
-2.52%
29,890
1.33
Jan 16, 2026
110.80
111.60
110.40
111.00
111.00
+0.18%
22,064
0.98
Jan 15, 2026
111.00
111.40
110.00
110.80
110.80
+0.73%
26,507
1.19
Jan 14, 2026
112.00
112.00
109.80
110.00
110.00
-1.79%
41,659
1.77
Jan 13, 2026
112.20
112.80
111.00
112.00
112.00
-0.53%
13,018
0.55
Jan 12, 2026
112.60
113.00
111.40
112.60
112.60
+0.18%
18,602
0.76
Jan 09, 2026
111.80
112.40
110.60
112.40
112.40
+0.72%
18,328
0.74
Jan 08, 2026
112.80
113.00
110.20
111.60
111.60
-1.06%
33,069
1.34
Jan 07, 2026
111.40
113.40
111.00
112.80
112.80
+2.17%
50,050
2.08
Jan 06, 2026
110.40
111.00
108.00
110.40
110.40
0.00%
0
0.00
Jan 05, 2026
109.60
111.00
108.00
110.40
110.40
+0.73%
43,901
1.84
Jan 02, 2026
105.60
109.60
105.40
109.60
109.60
+3.79%
39,446
1.69
Jan 01, 2026
105.60
107.00
103.80
105.60
105.60
0.00%
0
0.00
Dec 31, 2025
105.60
107.00
103.80
105.60
105.60
0.00%
0
0.00
Dec 30, 2025
106.00
107.00
103.80
105.60
105.60
-0.38%
31,685
1.31
Dec 29, 2025
107.00
107.40
104.80
106.00
106.00
0.00%
24,272
1.01
Dec 26, 2025
106.00
107.60
105.00
106.00
106.00
0.00%
0
0.00
Dec 25, 2025
106.00
107.60
105.00
106.00
106.00
0.00%
0
0.00
Dec 24, 2025
106.00
107.60
105.00
106.00
106.00
0.00%
0
0.00
Dec 23, 2025
105.40
107.60
105.00
106.00
106.00
+0.57%
37,144
1.51
Dec 22, 2025
102.40
105.40
101.80
105.40
105.40
+2.93%
43,165
1.78
Dec 19, 2025
100.60
102.60
100.40
102.40
102.40
+1.59%
74,868
3.22
Dec 18, 2025
100.40
101.00
100.00
100.80
100.80
-0.20%
18,670
0.81
Dec 17, 2025
101.60
101.80
100.20
101.00
101.00
-0.98%
27,868
1.20
Dec 16, 2025
102.80
102.80
101.40
102.00
102.00
-0.58%
17,163
0.74
Dec 15, 2025
102.00
103.00
100.60
102.60
102.60
+0.59%
32,200
1.39
Dec 12, 2025
102.20
103.00
101.40
102.00
102.00
-0.20%
20,897
0.90
Dec 11, 2025
102.00
102.40
100.80
102.20
102.20
+0.59%
16,816
0.72
Dec 10, 2025
102.60
102.80
100.00
101.60
101.60
-0.97%
45,373
1.99
Dec 09, 2025
101.00
103.00
100.20
102.60
102.60
+1.58%
22,256
0.97
Dec 08, 2025
101.00
101.40
99.10
101.00
101.00
0.00%
30,333
1.32
Dec 05, 2025
101.00
101.80
100.00
101.00
101.00
0.00%
20,448
0.89
Dec 04, 2025
102.00
102.60
100.20
101.00
101.00
-0.79%
41,999
1.85
Dec 03, 2025
102.40
103.20
101.40
101.80
101.80
-1.55%
14,596
0.64
Dec 02, 2025
104.60
104.60
102.40
103.40
103.40
-0.77%
10,435
0.46
Dec 01, 2025
103.80
105.00
103.60
104.20
104.20
+0.58%
14,976
0.65
Nov 28, 2025
102.20
103.60
101.40
103.60
103.60
+1.17%
40,335
1.75
Nov 27, 2025
103.00
103.00
101.80
102.40
102.40
+0.20%
12,737
0.54
Nov 26, 2025
102.20
103.20
101.60
102.20
102.20
0.00%
17,492
0.74
Nov 25, 2025
102.00
103.00
100.80
102.20
102.20
+1.19%
14,807
0.62
Nov 24, 2025
101.00
102.40
100.80
101.00
101.00
+0.20%
29,929
1.25
Rows: