Education
About Us
Working with TipRanks
Follow Us
Budimex SA (PL:BDX)
:BDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
677.20
681.20
657.60
669.80
669.80
-0.92%
50,328
1.13
Jan 08, 2026
686.00
688.00
664.00
676.00
676.00
-1.49%
64,890
1.48
Jan 07, 2026
637.20
687.00
634.40
686.20
686.20
+7.79%
59,849
1.38
Jan 06, 2026
636.60
645.00
633.40
636.60
636.60
0.00%
0
0.00
Jan 05, 2026
641.40
645.00
633.40
636.60
636.60
-0.78%
25,388
0.58
Jan 02, 2026
641.80
656.60
629.80
641.60
641.60
+0.60%
41,040
0.93
Jan 01, 2026
637.80
644.80
633.40
637.80
637.80
0.00%
0
0.00
Dec 31, 2025
637.80
644.80
633.40
637.80
637.80
0.00%
0
0.00
Dec 30, 2025
642.60
644.80
633.40
637.80
637.80
-0.31%
24,231
0.54
Dec 29, 2025
636.80
641.60
632.80
639.80
639.80
+0.47%
14,013
0.31
Dec 26, 2025
636.80
647.00
632.00
636.80
636.80
0.00%
0
0.00
Dec 25, 2025
636.80
647.00
632.00
636.80
636.80
0.00%
0
0.00
Dec 24, 2025
636.80
647.00
632.00
636.80
636.80
0.00%
0
0.00
Dec 23, 2025
643.20
647.00
632.00
636.80
636.80
-0.62%
11,821
0.25
Dec 22, 2025
633.00
645.40
630.20
640.80
640.80
-1.11%
27,607
0.58
Dec 19, 2025
650.00
653.80
645.00
648.00
648.00
+0.50%
75,388
1.60
Dec 18, 2025
628.60
644.80
623.60
644.80
644.80
+2.84%
23,085
0.49
Dec 17, 2025
650.40
652.20
627.00
627.00
627.00
-3.54%
38,985
0.82
Dec 16, 2025
655.00
655.00
642.00
650.00
650.00
-0.49%
50,806
1.06
Dec 15, 2025
636.00
658.00
630.80
653.20
653.20
+3.26%
47,992
1.01
Dec 12, 2025
627.40
642.20
627.40
632.60
632.60
+0.83%
33,932
0.71
Dec 11, 2025
636.00
639.00
622.80
627.40
627.40
-0.25%
61,312
1.28
Dec 10, 2025
630.00
638.00
623.60
629.00
629.00
-0.16%
60,115
1.27
Dec 09, 2025
608.00
630.00
604.40
630.00
630.00
+3.62%
69,501
1.47
Dec 08, 2025
610.00
614.00
602.80
608.00
608.00
0.00%
19,160
0.40
Dec 05, 2025
612.60
615.60
605.20
608.00
608.00
-0.75%
31,874
0.67
Dec 04, 2025
604.60
612.60
600.60
612.60
612.60
+1.32%
30,310
0.64
Dec 03, 2025
626.20
631.40
600.00
604.60
604.60
-3.42%
41,555
0.87
Dec 02, 2025
629.80
634.20
623.60
626.00
626.00
-0.60%
33,921
0.71
Dec 01, 2025
625.60
634.80
619.20
629.80
629.80
+0.77%
36,890
0.77
Nov 28, 2025
620.60
629.00
615.20
625.00
625.00
+0.94%
29,287
0.60
Nov 27, 2025
628.00
628.80
618.60
619.20
619.20
-1.21%
27,645
0.56
Nov 26, 2025
624.40
631.00
620.00
626.80
626.80
-0.35%
41,830
0.85
Nov 25, 2025
611.20
630.80
592.60
629.00
629.00
+2.74%
107,843
2.22
Nov 24, 2025
576.00
612.20
575.40
612.20
612.20
+6.62%
226,614
4.93
Nov 21, 2025
578.60
583.00
568.00
574.20
574.20
-2.18%
55,204
1.18
Nov 20, 2025
583.00
592.00
579.00
587.00
587.00
+0.86%
54,330
1.17
Nov 19, 2025
560.00
586.60
555.00
582.00
582.00
+3.01%
51,354
1.11
Nov 18, 2025
569.80
573.80
561.00
565.00
565.00
-1.02%
24,676
0.53
Nov 17, 2025
582.20
585.00
568.60
570.80
570.80
-1.96%
33,955
0.72
Nov 14, 2025
576.40
585.00
570.40
582.20
582.20
+1.01%
35,403
0.74
Nov 13, 2025
591.20
594.20
575.00
576.40
576.40
-2.50%
56,312
1.20
Nov 12, 2025
600.00
603.00
588.80
591.20
591.20
-0.30%
44,952
0.97
Nov 11, 2025
593.00
600.00
570.00
593.00
593.00
0.00%
0
0.00
Nov 10, 2025
577.80
600.00
570.00
593.00
593.00
+4.04%
39,365
0.84
Nov 07, 2025
590.00
592.80
567.80
570.00
570.00
-2.50%
36,558
0.78
Nov 06, 2025
588.00
598.00
582.20
584.60
584.60
-0.71%
35,122
0.75
Nov 05, 2025
585.40
591.20
583.60
588.80
588.80
-0.57%
20,780
0.44
Nov 04, 2025
595.20
595.20
582.00
592.20
592.20
-0.50%
30,290
0.62
Nov 03, 2025
586.60
597.00
586.60
595.20
595.20
+1.47%
49,517
1.01
Rows: