Budimex SA (PL:BDX)
:BDX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
712.00
727.60
708.40
722.80
722.80
+0.31%
25,404
0.67
Jun 24, 2026
716.00
727.00
706.80
720.60
720.60
+0.64%
24,825
0.65
Jun 23, 2026
712.20
717.40
701.00
716.00
716.00
+0.82%
27,877
0.73
Jun 22, 2026
720.00
720.00
698.00
710.20
710.20
-0.87%
22,019
0.57
Jun 19, 2026
711.00
722.20
704.40
716.40
716.40
+0.14%
59,073
1.55
Jun 18, 2026
733.20
738.00
713.40
715.40
715.40
-2.51%
37,813
0.99
Jun 17, 2026
720.00
738.00
714.80
733.80
733.80
+1.92%
40,815
1.05
Jun 16, 2026
688.00
730.00
688.00
720.00
720.00
+4.96%
65,230
1.69
Jun 15, 2026
678.00
704.40
678.00
686.00
686.00
+1.72%
49,406
1.28
Jun 12, 2026
650.00
677.40
650.00
674.40
674.40
+4.49%
30,033
0.76
Jun 11, 2026
655.00
660.00
643.00
645.40
645.40
-1.41%
30,943
0.78
Jun 10, 2026
666.20
672.40
644.80
654.60
654.60
-2.47%
30,183
0.76
Jun 09, 2026
682.00
682.00
664.00
671.20
671.20
-0.21%
16,747
0.42
Jun 08, 2026
658.00
678.40
646.20
672.60
672.60
+0.84%
67,995
1.71
Jun 05, 2026
667.60
668.00
642.40
667.00
667.00
-0.45%
48,309
1.21
Jun 04, 2026
670.00
671.20
655.00
670.00
670.00
0.00%
0
0.00
Jun 03, 2026
663.00
671.20
655.00
670.00
670.00
+2.04%
33,223
0.80
Jun 02, 2026
659.00
667.60
652.20
656.60
656.60
+0.96%
44,325
1.06
Jun 01, 2026
704.00
704.00
682.80
682.80
650.38
-2.37%
29,567
0.70
May 29, 2026
700.00
707.00
694.40
699.40
666.19
+0.98%
91,461
2.19
May 28, 2026
699.00
702.00
690.20
692.60
659.71
-0.92%
17,437
0.41
May 27, 2026
697.60
709.80
696.60
699.00
665.81
+0.20%
30,677
0.71
May 26, 2026
708.00
710.00
693.40
697.60
664.48
-1.44%
17,034
0.39
May 25, 2026
693.80
710.00
691.80
707.80
674.19
+3.03%
20,395
0.47
May 22, 2026
695.00
696.60
678.80
687.00
654.38
-1.86%
29,304
0.67
May 21, 2026
681.00
700.00
670.20
700.00
666.76
+3.28%
112,645
2.65
May 20, 2026
665.40
684.60
661.20
677.80
645.62
+1.83%
34,863
0.82
May 19, 2026
670.00
680.60
664.80
665.60
634.00
-0.15%
38,983
0.92
May 18, 2026
674.20
677.60
658.80
666.60
634.95
-1.10%
45,793
1.10
May 15, 2026
700.00
701.20
669.40
674.00
642.00
-1.35%
42,569
1.03
May 14, 2026
678.00
693.40
672.60
683.20
650.76
+1.33%
56,696
1.39
May 13, 2026
656.40
676.60
640.80
674.20
642.19
+2.81%
70,398
1.75
May 12, 2026
663.00
669.80
645.20
655.80
624.66
-1.09%
53,555
1.34
May 11, 2026
665.00
668.00
651.60
663.00
631.52
+0.45%
33,490
0.84
May 08, 2026
680.00
680.40
656.20
660.00
628.66
-2.68%
36,958
0.93
May 07, 2026
704.00
704.00
677.00
678.20
646.00
-2.78%
51,448
1.28
May 06, 2026
680.00
701.40
676.00
697.60
664.48
+5.03%
68,696
1.72
May 05, 2026
656.20
665.20
646.00
664.20
632.66
+1.56%
77,680
1.97
May 04, 2026
665.00
672.40
647.60
654.00
622.95
-0.61%
49,476
1.26
May 01, 2026
658.00
668.00
650.40
658.00
626.76
0.00%
0
0.00
Apr 30, 2026
662.00
668.00
650.40
658.00
626.76
-0.54%
57,856
1.46
Apr 29, 2026
666.40
674.20
658.00
661.60
630.19
-0.72%
54,479
1.38
Apr 28, 2026
687.00
692.00
665.00
666.40
634.76
-3.08%
32,166
0.82
Apr 27, 2026
717.80
720.00
684.20
687.60
654.95
-2.36%
22,641
0.57
Apr 24, 2026
715.00
719.00
697.20
704.20
670.76
-2.52%
20,679
0.52
Apr 23, 2026
721.60
726.00
702.60
722.40
688.10
-0.36%
18,090
0.46
Apr 22, 2026
736.80
740.00
725.00
725.00
690.58
-1.31%
18,769
0.47
Apr 21, 2026
724.00
741.60
722.40
734.60
699.72
+1.46%
33,939
0.85
Apr 20, 2026
745.00
745.00
721.40
724.00
689.62
-2.98%
28,168
0.71
Apr 17, 2026
740.00
764.40
729.60
746.20
710.77
+1.25%
63,513
1.62
Rows: