Education
About Us
Working with TipRanks
Follow Us
Budimex SA (PL:BDX)
:BDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
772.00
786.00
769.00
785.00
785.00
+2.53%
56,616
1.64
Mar 03, 2026
797.00
797.00
755.60
765.60
765.60
-4.08%
73,763
2.17
Mar 02, 2026
800.00
803.00
776.00
798.20
798.20
-1.09%
46,166
1.36
Feb 27, 2026
795.00
814.00
791.00
807.00
807.00
+2.15%
76,232
2.30
Feb 26, 2026
800.00
812.20
782.80
790.00
790.00
-0.88%
46,880
1.42
Feb 25, 2026
778.40
799.60
778.40
797.00
797.00
+2.71%
32,378
0.98
Feb 24, 2026
778.80
780.00
770.60
776.00
776.00
-0.03%
25,932
0.79
Feb 23, 2026
765.00
778.20
763.00
776.20
776.20
+2.19%
41,948
1.27
Feb 20, 2026
747.00
764.20
747.00
759.60
759.60
+1.69%
27,758
0.81
Feb 19, 2026
748.60
751.00
733.00
747.00
747.00
+0.27%
24,881
0.66
Feb 18, 2026
744.60
756.40
742.40
745.00
745.00
+0.38%
22,011
0.58
Feb 17, 2026
754.80
755.20
737.40
742.20
742.20
-2.47%
20,516
0.53
Feb 16, 2026
761.00
765.60
754.20
759.80
759.80
-0.16%
22,376
0.57
Feb 13, 2026
756.00
761.00
742.20
761.00
761.00
+0.45%
31,701
0.82
Feb 12, 2026
753.00
761.00
750.40
757.60
757.60
+1.69%
32,923
0.85
Feb 11, 2026
745.00
755.80
737.60
745.00
745.00
0.00%
33,290
0.86
Feb 10, 2026
743.60
759.80
735.60
745.00
745.00
+0.19%
33,880
0.86
Feb 09, 2026
700.00
747.00
698.80
743.60
743.60
+6.56%
67,183
1.73
Feb 06, 2026
702.40
706.60
690.40
697.80
697.80
-1.50%
59,973
1.58
Feb 05, 2026
712.00
718.00
701.80
708.40
708.40
-0.78%
36,251
0.95
Feb 04, 2026
708.00
717.00
705.60
714.00
714.00
+0.99%
38,363
1.01
Feb 03, 2026
705.00
709.00
691.20
707.00
707.00
+1.00%
58,485
1.55
Feb 02, 2026
687.80
700.80
675.00
700.00
700.00
+1.63%
33,412
0.89
Jan 30, 2026
684.00
692.00
671.40
688.80
688.80
+1.23%
32,933
0.88
Jan 29, 2026
680.00
690.00
666.20
680.40
680.40
+0.29%
27,608
0.73
Jan 28, 2026
690.00
693.00
666.60
678.40
678.40
-1.68%
36,730
0.97
Jan 27, 2026
691.00
698.00
681.40
690.00
690.00
+0.91%
34,329
0.90
Jan 26, 2026
689.80
691.60
676.40
683.80
683.80
-0.90%
13,594
0.34
Jan 23, 2026
692.00
695.00
686.20
690.00
690.00
0.00%
26,292
0.62
Jan 22, 2026
677.00
695.00
677.00
690.00
690.00
+1.92%
42,553
1.01
Jan 21, 2026
677.80
680.00
665.20
677.00
677.00
+0.18%
18,252
0.43
Jan 20, 2026
673.20
678.00
655.20
675.80
675.80
-0.09%
26,115
0.60
Jan 19, 2026
687.00
687.00
668.20
676.40
676.40
-1.83%
26,422
0.61
Jan 16, 2026
697.00
699.00
681.00
689.00
689.00
-1.12%
20,689
0.47
Jan 15, 2026
697.80
704.20
688.00
696.80
696.80
-0.17%
28,473
0.65
Jan 14, 2026
685.00
716.80
684.20
698.00
698.00
+4.02%
76,352
1.76
Jan 13, 2026
670.00
679.00
659.00
671.00
671.00
+0.60%
29,204
0.66
Jan 12, 2026
670.60
673.40
660.80
667.00
667.00
-0.42%
23,245
0.52
Jan 09, 2026
677.20
681.20
657.60
669.80
669.80
-0.92%
50,328
1.13
Jan 08, 2026
686.00
688.00
664.00
676.00
676.00
-1.49%
64,890
1.48
Jan 07, 2026
637.20
687.00
634.40
686.20
686.20
+7.79%
59,849
1.38
Jan 06, 2026
636.60
645.00
633.40
636.60
636.60
0.00%
0
0.00
Jan 05, 2026
641.40
645.00
633.40
636.60
636.60
-0.78%
25,388
0.58
Jan 02, 2026
641.80
656.60
629.80
641.60
641.60
+0.60%
41,040
0.93
Jan 01, 2026
637.80
644.80
633.40
637.80
637.80
0.00%
0
0.00
Dec 31, 2025
637.80
644.80
633.40
637.80
637.80
0.00%
0
0.00
Dec 30, 2025
642.60
644.80
633.40
637.80
637.80
-0.31%
24,231
0.54
Dec 29, 2025
636.80
641.60
632.80
639.80
639.80
+0.47%
14,013
0.31
Dec 26, 2025
636.80
647.00
632.00
636.80
636.80
0.00%
0
0.00
Dec 25, 2025
636.80
647.00
632.00
636.80
636.80
0.00%
0
0.00
Rows: