Budimex SA (PL:BDX)
:BDX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
667.60
668.00
642.40
667.00
667.00
-0.45%
48,309
1.21
Jun 04, 2026
670.00
671.20
655.00
670.00
670.00
0.00%
0
0.00
Jun 03, 2026
663.00
671.20
655.00
670.00
670.00
+2.04%
33,223
0.80
Jun 02, 2026
659.00
667.60
652.20
656.60
656.60
+0.96%
44,325
1.06
Jun 01, 2026
704.00
704.00
682.80
682.80
650.38
-2.37%
29,567
0.70
May 29, 2026
700.00
707.00
694.40
699.40
666.19
+0.98%
91,461
2.19
May 28, 2026
699.00
702.00
690.20
692.60
659.71
-0.92%
17,437
0.41
May 27, 2026
697.60
709.80
696.60
699.00
665.81
+0.20%
30,677
0.71
May 26, 2026
708.00
710.00
693.40
697.60
664.48
-1.44%
17,034
0.39
May 25, 2026
693.80
710.00
691.80
707.80
674.19
+3.03%
20,395
0.47
May 22, 2026
695.00
696.60
678.80
687.00
654.38
-1.86%
29,304
0.67
May 21, 2026
681.00
700.00
670.20
700.00
666.76
+3.28%
112,645
2.65
May 20, 2026
665.40
684.60
661.20
677.80
645.62
+1.83%
34,863
0.82
May 19, 2026
670.00
680.60
664.80
665.60
634.00
-0.15%
38,983
0.92
May 18, 2026
674.20
677.60
658.80
666.60
634.95
-1.10%
45,793
1.10
May 15, 2026
700.00
701.20
669.40
674.00
642.00
-1.35%
42,569
1.03
May 14, 2026
678.00
693.40
672.60
683.20
650.76
+1.33%
56,696
1.39
May 13, 2026
656.40
676.60
640.80
674.20
642.19
+2.81%
70,398
1.75
May 12, 2026
663.00
669.80
645.20
655.80
624.66
-1.09%
53,555
1.34
May 11, 2026
665.00
668.00
651.60
663.00
631.52
+0.45%
33,490
0.84
May 08, 2026
680.00
680.40
656.20
660.00
628.66
-2.68%
36,958
0.93
May 07, 2026
704.00
704.00
677.00
678.20
646.00
-2.78%
51,448
1.28
May 06, 2026
680.00
701.40
676.00
697.60
664.48
+5.03%
68,696
1.72
May 05, 2026
656.20
665.20
646.00
664.20
632.66
+1.56%
77,680
1.97
May 04, 2026
665.00
672.40
647.60
654.00
622.95
-0.61%
49,476
1.26
May 01, 2026
658.00
668.00
650.40
658.00
626.76
0.00%
0
0.00
Apr 30, 2026
662.00
668.00
650.40
658.00
626.76
-0.54%
57,856
1.46
Apr 29, 2026
666.40
674.20
658.00
661.60
630.19
-0.72%
54,479
1.38
Apr 28, 2026
687.00
692.00
665.00
666.40
634.76
-3.08%
32,166
0.82
Apr 27, 2026
717.80
720.00
684.20
687.60
654.95
-2.36%
22,641
0.57
Apr 24, 2026
715.00
719.00
697.20
704.20
670.76
-2.52%
20,679
0.52
Apr 23, 2026
721.60
726.00
702.60
722.40
688.10
-0.36%
18,090
0.46
Apr 22, 2026
736.80
740.00
725.00
725.00
690.58
-1.31%
18,769
0.47
Apr 21, 2026
724.00
741.60
722.40
734.60
699.72
+1.46%
33,939
0.85
Apr 20, 2026
745.00
745.00
721.40
724.00
689.62
-2.98%
28,168
0.71
Apr 17, 2026
740.00
764.40
729.60
746.20
710.77
+1.25%
63,513
1.62
Apr 16, 2026
750.00
759.80
735.20
737.00
702.01
-1.73%
26,159
0.67
Apr 15, 2026
760.20
769.80
745.00
750.00
714.39
-1.78%
31,620
0.81
Apr 14, 2026
751.80
766.20
748.00
763.60
727.34
+1.95%
19,726
0.50
Apr 13, 2026
746.00
753.60
733.40
749.00
713.44
-0.53%
25,777
0.64
Apr 10, 2026
744.00
778.20
731.80
753.00
717.25
+1.81%
45,360
1.14
Apr 09, 2026
719.00
739.60
715.80
739.60
704.48
+3.32%
34,512
0.87
Apr 08, 2026
700.00
734.00
697.20
715.80
681.81
+5.79%
50,400
1.27
Apr 07, 2026
692.40
695.00
672.40
676.60
644.47
-1.80%
30,179
0.75
Apr 06, 2026
689.00
692.60
675.20
689.00
656.29
0.00%
0
0.00
Apr 03, 2026
689.00
692.60
675.20
689.00
656.29
0.00%
0
0.00
Apr 02, 2026
685.00
692.60
675.20
689.00
656.29
-0.89%
38,161
0.93
Apr 01, 2026
677.40
700.60
676.80
695.20
662.19
+5.17%
47,568
1.17
Mar 31, 2026
652.00
666.60
652.00
661.00
629.62
+1.29%
37,812
0.94
Mar 30, 2026
640.00
654.80
634.00
652.60
621.61
+0.40%
28,763
0.73
Rows: