Education
About Us
Working with TipRanks
Follow Us
Budimex SA (PL:BDX)
:BDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
684.00
692.00
671.40
688.80
688.80
+1.23%
32,933
0.88
Jan 29, 2026
680.00
690.00
666.20
680.40
680.40
+0.29%
27,608
0.73
Jan 28, 2026
690.00
693.00
666.60
678.40
678.40
-1.68%
36,730
0.97
Jan 27, 2026
691.00
698.00
681.40
690.00
690.00
+0.91%
34,329
0.90
Jan 26, 2026
689.80
691.60
676.40
683.80
683.80
-0.90%
13,594
0.34
Jan 23, 2026
692.00
695.00
686.20
690.00
690.00
0.00%
26,292
0.62
Jan 22, 2026
677.00
695.00
677.00
690.00
690.00
+1.92%
42,553
1.01
Jan 21, 2026
677.80
680.00
665.20
677.00
677.00
+0.18%
18,252
0.43
Jan 20, 2026
673.20
678.00
655.20
675.80
675.80
-0.09%
26,115
0.60
Jan 19, 2026
687.00
687.00
668.20
676.40
676.40
-1.83%
26,422
0.61
Jan 16, 2026
697.00
699.00
681.00
689.00
689.00
-1.12%
20,689
0.47
Jan 15, 2026
697.80
704.20
688.00
696.80
696.80
-0.17%
28,473
0.65
Jan 14, 2026
685.00
716.80
684.20
698.00
698.00
+4.02%
76,352
1.76
Jan 13, 2026
670.00
679.00
659.00
671.00
671.00
+0.60%
29,204
0.66
Jan 12, 2026
670.60
673.40
660.80
667.00
667.00
-0.42%
23,245
0.52
Jan 09, 2026
677.20
681.20
657.60
669.80
669.80
-0.92%
50,328
1.13
Jan 08, 2026
686.00
688.00
664.00
676.00
676.00
-1.49%
64,890
1.48
Jan 07, 2026
637.20
687.00
634.40
686.20
686.20
+7.79%
59,849
1.38
Jan 06, 2026
636.60
645.00
633.40
636.60
636.60
0.00%
0
0.00
Jan 05, 2026
641.40
645.00
633.40
636.60
636.60
-0.78%
25,388
0.58
Jan 02, 2026
641.80
656.60
629.80
641.60
641.60
+0.60%
41,040
0.93
Jan 01, 2026
637.80
644.80
633.40
637.80
637.80
0.00%
0
0.00
Dec 31, 2025
637.80
644.80
633.40
637.80
637.80
0.00%
0
0.00
Dec 30, 2025
642.60
644.80
633.40
637.80
637.80
-0.31%
24,231
0.54
Dec 29, 2025
636.80
641.60
632.80
639.80
639.80
+0.47%
14,013
0.31
Dec 26, 2025
636.80
647.00
632.00
636.80
636.80
0.00%
0
0.00
Dec 25, 2025
636.80
647.00
632.00
636.80
636.80
0.00%
0
0.00
Dec 24, 2025
636.80
647.00
632.00
636.80
636.80
0.00%
0
0.00
Dec 23, 2025
643.20
647.00
632.00
636.80
636.80
-0.62%
11,821
0.25
Dec 22, 2025
633.00
645.40
630.20
640.80
640.80
-1.11%
27,607
0.58
Dec 19, 2025
650.00
653.80
645.00
648.00
648.00
+0.50%
75,388
1.60
Dec 18, 2025
628.60
644.80
623.60
644.80
644.80
+2.84%
23,085
0.49
Dec 17, 2025
650.40
652.20
627.00
627.00
627.00
-3.54%
38,985
0.82
Dec 16, 2025
655.00
655.00
642.00
650.00
650.00
-0.49%
50,806
1.06
Dec 15, 2025
636.00
658.00
630.80
653.20
653.20
+3.26%
47,992
1.01
Dec 12, 2025
627.40
642.20
627.40
632.60
632.60
+0.83%
33,932
0.71
Dec 11, 2025
636.00
639.00
622.80
627.40
627.40
-0.25%
61,312
1.28
Dec 10, 2025
630.00
638.00
623.60
629.00
629.00
-0.16%
60,115
1.27
Dec 09, 2025
608.00
630.00
604.40
630.00
630.00
+3.62%
69,501
1.47
Dec 08, 2025
610.00
614.00
602.80
608.00
608.00
0.00%
19,160
0.40
Dec 05, 2025
612.60
615.60
605.20
608.00
608.00
-0.75%
31,874
0.67
Dec 04, 2025
604.60
612.60
600.60
612.60
612.60
+1.32%
30,310
0.64
Dec 03, 2025
626.20
631.40
600.00
604.60
604.60
-3.42%
41,555
0.87
Dec 02, 2025
629.80
634.20
623.60
626.00
626.00
-0.60%
33,921
0.71
Dec 01, 2025
625.60
634.80
619.20
629.80
629.80
+0.77%
36,890
0.77
Nov 28, 2025
620.60
629.00
615.20
625.00
625.00
+0.94%
29,287
0.60
Nov 27, 2025
628.00
628.80
618.60
619.20
619.20
-1.21%
27,645
0.56
Nov 26, 2025
624.40
631.00
620.00
626.80
626.80
-0.35%
41,830
0.85
Nov 25, 2025
611.20
630.80
592.60
629.00
629.00
+2.74%
107,843
2.22
Nov 24, 2025
576.00
612.20
575.40
612.20
612.20
+6.62%
226,614
4.93
Rows: