Budimex SA (PL:BDX)
:BDX
Want to see PL:BDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
680.00
680.40
656.20
660.00
660.00
-2.68%
36,958
0.93
May 07, 2026
704.00
704.00
677.00
678.20
678.20
-2.78%
51,448
1.28
May 06, 2026
680.00
701.40
676.00
697.60
697.60
+5.03%
68,696
1.72
May 05, 2026
656.20
665.20
646.00
664.20
664.20
+1.56%
77,680
1.97
May 04, 2026
665.00
672.40
647.60
654.00
654.00
-0.61%
49,476
1.26
May 01, 2026
658.00
668.00
650.40
658.00
658.00
0.00%
0
0.00
Apr 30, 2026
662.00
668.00
650.40
658.00
658.00
-0.54%
57,856
1.46
Apr 29, 2026
666.40
674.20
658.00
661.60
661.60
-0.72%
54,479
1.38
Apr 28, 2026
687.00
692.00
665.00
666.40
666.40
-3.08%
32,166
0.82
Apr 27, 2026
717.80
720.00
684.20
687.60
687.60
-2.36%
22,641
0.57
Apr 24, 2026
715.00
719.00
697.20
704.20
704.20
-2.52%
20,679
0.52
Apr 23, 2026
721.60
726.00
702.60
722.40
722.40
-0.36%
18,090
0.46
Apr 22, 2026
736.80
740.00
725.00
725.00
725.00
-1.31%
18,769
0.47
Apr 21, 2026
724.00
741.60
722.40
734.60
734.60
+1.46%
33,939
0.85
Apr 20, 2026
745.00
745.00
721.40
724.00
724.00
-2.98%
28,168
0.71
Apr 17, 2026
740.00
764.40
729.60
746.20
746.20
+1.25%
63,513
1.62
Apr 16, 2026
750.00
759.80
735.20
737.00
737.00
-1.73%
26,159
0.67
Apr 15, 2026
760.20
769.80
745.00
750.00
750.00
-1.78%
31,620
0.81
Apr 14, 2026
751.80
766.20
748.00
763.60
763.60
+1.95%
19,726
0.50
Apr 13, 2026
746.00
753.60
733.40
749.00
749.00
-0.53%
25,777
0.64
Apr 10, 2026
744.00
778.20
731.80
753.00
753.00
+1.81%
45,360
1.14
Apr 09, 2026
719.00
739.60
715.80
739.60
739.60
+3.32%
34,512
0.87
Apr 08, 2026
700.00
734.00
697.20
715.80
715.80
+5.79%
50,400
1.27
Apr 07, 2026
692.40
695.00
672.40
676.60
676.60
-1.80%
30,179
0.75
Apr 06, 2026
689.00
692.60
675.20
689.00
689.00
0.00%
0
0.00
Apr 03, 2026
689.00
692.60
675.20
689.00
689.00
0.00%
0
0.00
Apr 02, 2026
685.00
692.60
675.20
689.00
689.00
-0.89%
38,161
0.93
Apr 01, 2026
677.40
700.60
676.80
695.20
695.20
+5.17%
47,568
1.17
Mar 31, 2026
652.00
666.60
652.00
661.00
661.00
+1.29%
37,812
0.94
Mar 30, 2026
640.00
654.80
634.00
652.60
652.60
+0.40%
28,763
0.73
Mar 27, 2026
666.60
666.60
646.60
650.00
650.00
-1.40%
30,614
0.77
Mar 26, 2026
667.00
667.60
652.00
659.20
659.20
-0.81%
35,209
0.90
Mar 25, 2026
645.00
669.60
645.00
664.60
664.60
+4.07%
29,567
0.76
Mar 24, 2026
651.00
651.00
626.00
638.60
638.60
-0.81%
40,473
1.06
Mar 23, 2026
622.00
649.80
602.20
643.80
643.80
+2.78%
40,922
1.09
Mar 20, 2026
652.00
658.00
620.20
626.40
626.40
-3.63%
77,291
2.12
Mar 19, 2026
661.40
661.40
647.20
650.00
650.00
-2.05%
46,523
1.29
Mar 18, 2026
660.80
676.00
651.00
663.60
663.60
+1.78%
55,022
1.51
Mar 17, 2026
656.00
657.80
628.80
652.00
652.00
-0.52%
81,907
2.31
Mar 16, 2026
660.00
663.40
653.40
655.40
655.40
-0.09%
38,661
1.09
Mar 13, 2026
675.00
675.80
652.00
656.00
656.00
-4.09%
51,845
1.46
Mar 12, 2026
693.00
694.60
668.20
684.00
684.00
-2.15%
30,196
0.84
Mar 11, 2026
734.00
734.60
693.80
699.00
699.00
-4.77%
49,207
1.38
Mar 10, 2026
736.80
741.00
725.00
734.00
734.00
+1.27%
46,486
1.30
Mar 09, 2026
720.00
739.80
707.60
724.80
724.80
-1.71%
63,893
1.79
Mar 06, 2026
769.00
778.20
720.60
737.40
737.40
-5.05%
91,312
2.58
Mar 05, 2026
790.00
800.60
774.20
776.60
776.60
-1.07%
43,035
1.23
Mar 04, 2026
772.00
786.00
769.00
785.00
785.00
+2.53%
56,616
1.64
Mar 03, 2026
797.00
797.00
755.60
765.60
765.60
-4.08%
73,763
2.17
Mar 02, 2026
800.00
803.00
776.00
798.20
798.20
-1.09%
46,166
1.36
Rows: