Budimex SA (PL:BDX)
:BDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
666.60
666.60
646.60
650.00
650.00
-1.40%
30,614
0.77
Mar 26, 2026
667.00
667.60
652.00
659.20
659.20
-0.81%
35,209
0.90
Mar 25, 2026
645.00
669.60
645.00
664.60
664.60
+4.07%
29,567
0.76
Mar 24, 2026
651.00
651.00
626.00
638.60
638.60
-0.81%
40,473
1.06
Mar 23, 2026
622.00
649.80
602.20
643.80
643.80
+2.78%
40,922
1.09
Mar 20, 2026
652.00
658.00
620.20
626.40
626.40
-3.63%
77,291
2.12
Mar 19, 2026
661.40
661.40
647.20
650.00
650.00
-2.05%
46,523
1.29
Mar 18, 2026
660.80
676.00
651.00
663.60
663.60
+1.78%
55,022
1.51
Mar 17, 2026
656.00
657.80
628.80
652.00
652.00
-0.52%
81,907
2.31
Mar 16, 2026
660.00
663.40
653.40
655.40
655.40
-0.09%
38,661
1.09
Mar 13, 2026
675.00
675.80
652.00
656.00
656.00
-4.09%
51,845
1.46
Mar 12, 2026
693.00
694.60
668.20
684.00
684.00
-2.15%
30,196
0.84
Mar 11, 2026
734.00
734.60
693.80
699.00
699.00
-4.77%
49,207
1.38
Mar 10, 2026
736.80
741.00
725.00
734.00
734.00
+1.27%
46,486
1.30
Mar 09, 2026
720.00
739.80
707.60
724.80
724.80
-1.71%
63,893
1.79
Mar 06, 2026
769.00
778.20
720.60
737.40
737.40
-5.05%
91,312
2.58
Mar 05, 2026
790.00
800.60
774.20
776.60
776.60
-1.07%
43,035
1.23
Mar 04, 2026
772.00
786.00
769.00
785.00
785.00
+2.53%
56,616
1.64
Mar 03, 2026
797.00
797.00
755.60
765.60
765.60
-4.08%
73,763
2.17
Mar 02, 2026
800.00
803.00
776.00
798.20
798.20
-1.09%
46,166
1.36
Feb 27, 2026
795.00
814.00
791.00
807.00
807.00
+2.15%
76,232
2.30
Feb 26, 2026
800.00
812.20
782.80
790.00
790.00
-0.88%
46,880
1.42
Feb 25, 2026
778.40
799.60
778.40
797.00
797.00
+2.71%
32,378
0.98
Feb 24, 2026
778.80
780.00
770.60
776.00
776.00
-0.03%
25,932
0.79
Feb 23, 2026
765.00
778.20
763.00
776.20
776.20
+2.19%
41,948
1.27
Feb 20, 2026
747.00
764.20
747.00
759.60
759.60
+1.69%
27,758
0.81
Feb 19, 2026
748.60
751.00
733.00
747.00
747.00
+0.27%
24,881
0.66
Feb 18, 2026
744.60
756.40
742.40
745.00
745.00
+0.38%
22,011
0.58
Feb 17, 2026
754.80
755.20
737.40
742.20
742.20
-2.47%
20,516
0.53
Feb 16, 2026
761.00
765.60
754.20
759.80
759.80
-0.16%
22,376
0.57
Feb 13, 2026
756.00
761.00
742.20
761.00
761.00
+0.45%
31,701
0.82
Feb 12, 2026
753.00
761.00
750.40
757.60
757.60
+1.69%
32,923
0.85
Feb 11, 2026
745.00
755.80
737.60
745.00
745.00
0.00%
33,290
0.86
Feb 10, 2026
743.60
759.80
735.60
745.00
745.00
+0.19%
33,880
0.86
Feb 09, 2026
700.00
747.00
698.80
743.60
743.60
+6.56%
67,183
1.73
Feb 06, 2026
702.40
706.60
690.40
697.80
697.80
-1.50%
59,973
1.58
Feb 05, 2026
712.00
718.00
701.80
708.40
708.40
-0.78%
36,251
0.95
Feb 04, 2026
708.00
717.00
705.60
714.00
714.00
+0.99%
38,363
1.01
Feb 03, 2026
705.00
709.00
691.20
707.00
707.00
+1.00%
58,485
1.55
Feb 02, 2026
687.80
700.80
675.00
700.00
700.00
+1.63%
33,412
0.89
Jan 30, 2026
684.00
692.00
671.40
688.80
688.80
+1.23%
32,933
0.88
Jan 29, 2026
680.00
690.00
666.20
680.40
680.40
+0.29%
27,608
0.73
Jan 28, 2026
690.00
693.00
666.60
678.40
678.40
-1.68%
36,730
0.97
Jan 27, 2026
691.00
698.00
681.40
690.00
690.00
+0.91%
34,329
0.90
Jan 26, 2026
689.80
691.60
676.40
683.80
683.80
-0.90%
13,594
0.34
Jan 23, 2026
692.00
695.00
686.20
690.00
690.00
0.00%
26,292
0.62
Jan 22, 2026
677.00
695.00
677.00
690.00
690.00
+1.92%
42,553
1.01
Jan 21, 2026
677.80
680.00
665.20
677.00
677.00
+0.18%
18,252
0.43
Jan 20, 2026
673.20
678.00
655.20
675.80
675.80
-0.09%
26,115
0.60
Jan 19, 2026
687.00
687.00
668.20
676.40
676.40
-1.83%
26,422
0.61
Rows: