Education
About Us
Working with TipRanks
Follow Us
Betacom S.A. (PL:BCM)
:BCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.88
4.88
4.80
4.80
4.80
+3.45%
25
<0.01
Dec 11, 2025
4.88
4.88
4.64
4.64
4.64
-0.43%
579
0.13
Dec 10, 2025
4.66
4.84
4.64
4.66
4.66
0.00%
1,577
0.35
Dec 09, 2025
4.68
4.82
4.66
4.66
4.66
-0.85%
323
0.07
Dec 08, 2025
4.88
4.90
4.70
4.70
4.70
-2.89%
493
0.10
Dec 05, 2025
4.90
4.90
4.62
4.84
4.84
+2.54%
5,894
1.25
Dec 04, 2025
4.64
4.72
4.60
4.72
4.72
+0.43%
1,289
0.26
Dec 03, 2025
4.72
4.72
4.64
4.70
4.70
+1.29%
614
0.12
Dec 02, 2025
4.66
4.66
4.64
4.64
4.64
-0.43%
2,726
0.54
Dec 01, 2025
4.76
4.76
4.66
4.66
4.66
-1.69%
1,007
0.20
Nov 28, 2025
4.66
4.74
4.66
4.74
4.74
+1.72%
20
<0.01
Nov 27, 2025
4.74
4.74
4.64
4.66
4.66
+0.43%
19
<0.01
Nov 26, 2025
4.70
4.76
4.64
4.64
4.64
0.00%
259
0.05
Nov 25, 2025
4.78
4.78
4.64
4.64
4.64
-2.93%
949
0.17
Nov 24, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
560
0.10
Nov 21, 2025
4.70
4.78
4.60
4.78
4.78
+1.70%
3,756
0.67
Nov 20, 2025
4.72
4.72
4.64
4.70
4.70
-0.42%
2,496
0.45
Nov 19, 2025
4.76
4.80
4.72
4.72
4.72
-0.84%
560
0.10
Nov 18, 2025
4.80
4.80
4.76
4.76
4.76
0.00%
1,063
0.19
Nov 17, 2025
4.82
4.82
4.76
4.76
4.76
-1.24%
1,132
0.20
Nov 14, 2025
4.82
4.82
4.82
4.82
4.82
-0.41%
6
<0.01
Nov 13, 2025
4.84
4.84
4.78
4.84
4.84
-0.41%
462
0.08
Nov 12, 2025
4.88
4.88
4.78
4.86
4.86
-0.41%
198
0.04
Nov 11, 2025
4.88
4.88
4.84
4.88
4.88
0.00%
0
0.00
Nov 10, 2025
4.84
4.88
4.84
4.88
4.88
0.00%
211
0.04
Nov 07, 2025
4.80
4.88
4.76
4.88
4.88
+1.67%
2,893
0.50
Nov 06, 2025
4.76
4.80
4.76
4.80
4.80
0.00%
1,877
0.32
Nov 05, 2025
4.78
4.80
4.78
4.80
4.80
+0.84%
42
<0.01
Nov 04, 2025
4.90
4.90
4.76
4.76
4.76
+0.42%
511
0.09
Nov 03, 2025
4.90
4.90
4.74
4.74
4.74
-3.27%
1,346
0.23
Oct 31, 2025
4.90
4.90
4.74
4.90
4.90
0.00%
121
0.02
Oct 30, 2025
4.76
4.92
4.74
4.90
4.90
+2.94%
948
0.16
Oct 29, 2025
4.74
4.80
4.74
4.76
4.76
-0.83%
120
0.02
Oct 28, 2025
4.80
4.80
4.76
4.80
4.80
0.00%
1,269
0.21
Oct 27, 2025
4.98
4.98
4.80
4.80
4.80
-3.61%
2,863
0.48
Oct 24, 2025
4.92
4.98
4.82
4.98
4.98
+1.22%
691
0.11
Oct 23, 2025
4.92
4.92
4.82
4.92
4.92
0.00%
621
0.10
Oct 22, 2025
4.92
4.92
4.80
4.92
4.92
0.00%
172
0.03
Oct 21, 2025
4.80
4.96
4.80
4.92
4.92
+2.07%
1,864
0.30
Oct 20, 2025
4.82
4.98
4.82
4.82
4.82
-0.41%
1,702
0.27
Oct 17, 2025
4.98
4.98
4.82
4.84
4.84
-2.42%
3,397
0.49
Oct 16, 2025
4.82
4.98
4.82
4.96
4.96
+2.90%
496
0.07
Oct 15, 2025
4.86
4.98
4.78
4.82
4.82
-0.82%
6,794
0.98
Oct 14, 2025
4.98
5.00
4.86
4.86
4.86
-2.80%
8,852
1.27
Oct 13, 2025
4.98
5.00
4.98
5.00
5.00
0.00%
308
0.04
Oct 10, 2025
5.05
5.05
4.96
5.00
5.00
-0.99%
1,335
0.19
Oct 09, 2025
5.05
5.05
4.96
5.05
5.05
0.00%
968
0.14
Oct 08, 2025
4.98
5.05
4.96
5.05
5.05
+1.00%
1,721
0.24
Oct 07, 2025
5.05
5.10
5.00
5.00
5.00
-1.96%
5,574
0.77
Oct 06, 2025
5.10
5.20
5.05
5.10
5.10
-1.92%
2,272
0.32
Rows: