Education
About Us
Working with TipRanks
Follow Us
Betacom S.A. (PL:BCM)
:BCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
5.45
5.45
5.10
5.30
5.30
+2.91%
1,813
0.74
Mar 06, 2026
5.25
5.30
5.15
5.15
5.15
0.00%
438
0.18
Mar 05, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
3,868
1.62
Mar 04, 2026
5.25
5.50
5.05
5.15
5.15
-0.96%
1,201
0.49
Mar 03, 2026
5.10
5.60
5.05
5.20
5.20
+1.96%
36,037
18.89
Mar 02, 2026
4.72
5.10
4.66
5.10
5.10
+12.83%
29,797
20.63
Feb 27, 2026
4.54
4.54
4.52
4.52
4.52
-0.44%
15
0.01
Feb 26, 2026
4.54
4.54
4.54
4.54
4.54
+2.25%
133
0.09
Feb 25, 2026
4.44
4.44
4.44
4.44
4.44
-2.20%
2
<0.01
Feb 24, 2026
4.44
4.54
4.44
4.54
4.54
0.00%
555
0.37
Feb 23, 2026
4.64
4.64
4.42
4.54
4.54
0.00%
134
0.09
Feb 20, 2026
4.48
4.54
4.40
4.54
4.54
+1.34%
4,007
2.77
Feb 19, 2026
4.64
4.64
4.48
4.48
4.48
0.00%
2,039
1.43
Feb 18, 2026
4.52
4.52
4.48
4.48
4.48
0.00%
33
0.02
Feb 17, 2026
4.66
4.66
4.48
4.48
4.48
-3.03%
3,058
2.08
Feb 16, 2026
4.66
4.66
4.54
4.66
4.66
+0.87%
259
0.18
Feb 13, 2026
4.60
4.62
4.60
4.62
4.62
+1.32%
950
0.64
Feb 12, 2026
4.56
4.56
4.54
4.56
4.56
0.00%
733
0.49
Feb 11, 2026
4.56
4.56
4.54
4.56
4.56
0.00%
3,424
2.39
Feb 10, 2026
4.58
4.58
4.56
4.56
4.56
-0.44%
2,838
2.04
Feb 09, 2026
4.58
4.58
4.56
4.58
4.58
0.00%
670
0.48
Feb 06, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
1,391
1.02
Feb 05, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
691
0.51
Feb 04, 2026
4.60
4.60
4.58
4.58
4.58
-0.43%
132
0.09
Feb 03, 2026
4.60
4.60
4.58
4.60
4.60
0.00%
3,000
2.17
Feb 02, 2026
4.68
4.68
4.60
4.60
4.60
-1.71%
3,991
3.02
Jan 30, 2026
4.80
4.80
4.68
4.68
4.68
-2.50%
166
0.13
Jan 29, 2026
4.86
4.86
4.68
4.80
4.80
-1.64%
721
0.54
Jan 28, 2026
4.90
4.90
4.68
4.88
4.88
-0.41%
1,166
0.88
Jan 27, 2026
4.90
4.90
4.90
4.90
4.90
+2.08%
2
<0.01
Jan 26, 2026
4.78
4.90
4.78
4.80
4.80
+2.56%
15,073
13.75
Jan 23, 2026
4.74
4.74
4.68
4.68
4.68
-1.27%
231
0.21
Jan 22, 2026
4.78
4.78
4.74
4.74
4.74
0.00%
2,746
2.46
Jan 21, 2026
4.78
4.78
4.74
4.74
4.74
0.00%
1,220
1.10
Jan 20, 2026
4.74
4.92
4.72
4.74
4.74
+1.28%
3,199
3.00
Jan 19, 2026
4.70
4.70
4.68
4.68
4.68
+0.43%
1,267
1.21
Jan 16, 2026
4.64
4.66
4.64
4.66
4.66
-1.27%
898
0.84
Jan 15, 2026
4.74
4.74
4.64
4.72
4.72
0.00%
207
0.19
Jan 14, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
654
0.58
Jan 13, 2026
4.64
4.72
4.64
4.72
4.72
+1.72%
98
0.09
Jan 12, 2026
4.66
4.66
4.62
4.64
4.64
+0.43%
942
0.77
Jan 09, 2026
4.62
4.66
4.62
4.62
4.62
+0.43%
574
0.42
Jan 08, 2026
4.66
4.66
4.60
4.60
4.60
-1.29%
273
0.20
Jan 07, 2026
4.60
4.66
4.54
4.66
4.66
+2.64%
942
0.69
Jan 06, 2026
4.54
4.68
4.54
4.54
4.54
0.00%
0
0.00
Jan 05, 2026
4.68
4.68
4.54
4.54
4.54
+0.44%
3,736
2.76
Jan 02, 2026
4.70
4.70
4.52
4.52
4.52
-3.83%
4,133
3.01
Jan 01, 2026
4.70
4.70
4.52
4.70
4.70
0.00%
0
0.00
Dec 31, 2025
4.70
4.70
4.52
4.70
4.70
0.00%
0
0.00
Dec 30, 2025
4.52
4.70
4.52
4.70
4.70
+3.98%
1,619
0.95
Rows: