Education
About Us
Working with TipRanks
Follow Us
Betacom S.A. (PL:BCM)
:BCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.80
4.80
4.68
4.68
4.68
-2.50%
166
0.13
Jan 29, 2026
4.86
4.86
4.68
4.80
4.80
-1.64%
721
0.54
Jan 28, 2026
4.90
4.90
4.68
4.88
4.88
-0.41%
1,166
0.88
Jan 27, 2026
4.90
4.90
4.90
4.90
4.90
+2.08%
2
<0.01
Jan 26, 2026
4.78
4.90
4.78
4.80
4.80
+2.56%
15,073
13.75
Jan 23, 2026
4.74
4.74
4.68
4.68
4.68
-1.27%
231
0.21
Jan 22, 2026
4.78
4.78
4.74
4.74
4.74
0.00%
2,746
2.46
Jan 21, 2026
4.78
4.78
4.74
4.74
4.74
0.00%
1,220
1.10
Jan 20, 2026
4.74
4.92
4.72
4.74
4.74
+1.28%
3,199
3.00
Jan 19, 2026
4.70
4.70
4.68
4.68
4.68
+0.43%
1,267
1.21
Jan 16, 2026
4.64
4.66
4.64
4.66
4.66
-1.27%
898
0.84
Jan 15, 2026
4.74
4.74
4.64
4.72
4.72
0.00%
207
0.19
Jan 14, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
654
0.58
Jan 13, 2026
4.64
4.72
4.64
4.72
4.72
+1.72%
98
0.09
Jan 12, 2026
4.66
4.66
4.62
4.64
4.64
+0.43%
942
0.77
Jan 09, 2026
4.62
4.66
4.62
4.62
4.62
+0.43%
574
0.42
Jan 08, 2026
4.66
4.66
4.60
4.60
4.60
-1.29%
273
0.20
Jan 07, 2026
4.60
4.66
4.54
4.66
4.66
+2.64%
942
0.69
Jan 06, 2026
4.54
4.68
4.54
4.54
4.54
0.00%
0
0.00
Jan 05, 2026
4.68
4.68
4.54
4.54
4.54
+0.44%
3,736
2.76
Jan 02, 2026
4.70
4.70
4.52
4.52
4.52
-3.83%
4,133
3.01
Jan 01, 2026
4.70
4.70
4.52
4.70
4.70
0.00%
0
0.00
Dec 31, 2025
4.70
4.70
4.52
4.70
4.70
0.00%
0
0.00
Dec 30, 2025
4.52
4.70
4.52
4.70
4.70
+3.98%
1,619
0.95
Dec 29, 2025
4.70
4.70
4.52
4.52
4.52
-3.83%
2,036
0.72
Dec 26, 2025
4.70
4.74
4.56
4.70
4.70
0.00%
0
0.00
Dec 25, 2025
4.70
4.74
4.56
4.70
4.70
0.00%
0
0.00
Dec 24, 2025
4.70
4.74
4.56
4.70
4.70
0.00%
0
0.00
Dec 23, 2025
4.56
4.74
4.56
4.70
4.70
+3.07%
1,539
0.39
Dec 22, 2025
4.74
4.74
4.54
4.56
4.56
-2.98%
1,872
0.46
Dec 19, 2025
4.60
4.70
4.52
4.70
4.70
+2.17%
2,485
0.60
Dec 18, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
743
0.18
Dec 17, 2025
4.82
4.82
4.60
4.60
4.60
-1.29%
1,647
0.38
Dec 16, 2025
4.70
4.80
4.66
4.66
4.66
-0.85%
1,824
0.42
Dec 15, 2025
4.74
4.74
4.70
4.70
4.70
-2.08%
113
0.03
Dec 12, 2025
4.88
4.88
4.80
4.80
4.80
+3.45%
25
<0.01
Dec 11, 2025
4.88
4.88
4.64
4.64
4.64
-0.43%
579
0.13
Dec 10, 2025
4.66
4.84
4.64
4.66
4.66
0.00%
1,577
0.35
Dec 09, 2025
4.68
4.82
4.66
4.66
4.66
-0.85%
323
0.07
Dec 08, 2025
4.88
4.90
4.70
4.70
4.70
-2.89%
493
0.10
Dec 05, 2025
4.90
4.90
4.62
4.84
4.84
+2.54%
5,894
1.25
Dec 04, 2025
4.64
4.72
4.60
4.72
4.72
+0.43%
1,289
0.26
Dec 03, 2025
4.72
4.72
4.64
4.70
4.70
+1.29%
614
0.12
Dec 02, 2025
4.66
4.66
4.64
4.64
4.64
-0.43%
2,726
0.54
Dec 01, 2025
4.76
4.76
4.66
4.66
4.66
-1.69%
1,007
0.20
Nov 28, 2025
4.66
4.74
4.66
4.74
4.74
+1.72%
20
<0.01
Nov 27, 2025
4.74
4.74
4.64
4.66
4.66
+0.43%
19
<0.01
Nov 26, 2025
4.70
4.76
4.64
4.64
4.64
0.00%
259
0.05
Nov 25, 2025
4.78
4.78
4.64
4.64
4.64
-2.91%
949
0.17
Nov 24, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
560
0.10
Rows: