Betacom S.A. (PL:BCM)
:BCM
Want to see PL:BCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
5.22
5.22
5.16
5.22
5.22
0.00%
315
0.09
May 08, 2026
5.14
5.22
5.14
5.22
5.22
+1.56%
17
<0.01
May 07, 2026
5.10
5.14
5.10
5.14
5.14
+1.18%
732
0.21
May 06, 2026
5.22
5.24
5.08
5.08
5.08
-3.05%
3,182
0.93
May 05, 2026
5.06
5.24
5.06
5.24
5.24
0.00%
3,103
0.92
May 04, 2026
5.24
5.24
5.04
5.24
5.24
0.00%
411
0.12
May 01, 2026
5.24
5.26
5.24
5.24
5.24
0.00%
0
0.00
Apr 30, 2026
5.26
5.26
5.24
5.24
5.24
0.00%
9
<0.01
Apr 29, 2026
5.26
5.26
5.24
5.24
5.24
+3.97%
120
0.03
Apr 28, 2026
5.20
5.20
5.04
5.04
5.04
-3.82%
3,044
0.89
Apr 27, 2026
5.30
5.30
5.06
5.24
5.24
+3.15%
1,922
0.56
Apr 24, 2026
5.28
5.28
5.08
5.08
5.08
0.00%
1,299
0.38
Apr 23, 2026
5.20
5.28
5.08
5.08
5.08
-2.31%
527
0.14
Apr 22, 2026
5.30
5.30
5.18
5.20
5.20
+0.39%
893
0.25
Apr 21, 2026
5.36
5.36
5.18
5.18
5.18
-3.36%
1,155
0.32
Apr 20, 2026
5.36
5.36
5.18
5.36
5.36
0.00%
210
0.06
Apr 17, 2026
5.36
5.36
5.36
5.36
5.36
+3.47%
31
<0.01
Apr 16, 2026
5.20
5.36
5.18
5.18
5.18
-0.38%
1,053
0.28
Apr 15, 2026
5.20
5.36
5.20
5.20
5.20
-2.99%
580
0.16
Apr 14, 2026
5.36
5.36
5.36
5.36
5.36
+3.47%
115
0.03
Apr 13, 2026
5.36
5.36
5.18
5.18
5.18
-3.36%
1,758
0.47
Apr 10, 2026
5.36
5.50
5.18
5.36
5.36
+7.41%
3,383
0.93
Apr 09, 2026
4.88
4.99
4.88
4.99
4.99
+2.04%
45
0.01
Apr 08, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
332
0.09
Apr 07, 2026
4.87
4.98
4.87
4.89
4.89
-5.05%
314
0.09
Apr 06, 2026
5.15
5.25
4.96
5.15
5.15
0.00%
0
0.00
Apr 03, 2026
5.15
5.25
4.96
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.15
5.25
4.96
5.15
5.15
0.00%
2,746
0.74
Apr 01, 2026
4.96
5.15
4.96
5.15
5.15
+3.83%
1,704
0.46
Mar 31, 2026
5.00
5.00
4.96
4.96
4.96
+0.40%
775
0.21
Mar 30, 2026
5.00
5.00
4.94
4.94
4.94
-3.14%
339
0.09
Mar 27, 2026
5.25
5.25
4.96
5.10
5.10
-0.97%
2,369
0.64
Mar 26, 2026
5.05
5.15
4.94
5.15
5.15
+0.98%
1,380
0.37
Mar 25, 2026
5.40
5.40
5.10
5.10
5.10
-4.67%
4,316
1.18
Mar 24, 2026
5.40
5.40
5.15
5.35
5.35
-0.93%
3,097
0.86
Mar 23, 2026
5.55
5.55
5.30
5.40
5.40
0.00%
1,042
0.29
Mar 20, 2026
5.75
5.75
5.40
5.40
5.40
-8.47%
10,406
3.02
Mar 19, 2026
6.00
6.00
5.70
5.90
5.90
0.00%
1,901
0.55
Mar 18, 2026
6.15
6.15
5.70
5.90
5.90
-1.67%
2,931
0.85
Mar 17, 2026
5.95
6.00
5.75
6.00
6.00
+0.84%
2,961
0.87
Mar 16, 2026
6.15
6.15
5.60
5.95
5.95
-4.80%
15,881
4.99
Mar 13, 2026
5.35
6.25
5.15
6.25
6.25
+15.74%
30,065
11.00
Mar 12, 2026
5.40
5.40
5.15
5.40
5.40
+3.85%
13,840
5.50
Mar 11, 2026
5.40
5.45
5.20
5.20
5.20
-3.70%
2,532
1.02
Mar 10, 2026
5.50
5.50
5.15
5.40
5.40
+1.89%
2,536
1.04
Mar 09, 2026
5.45
5.45
5.10
5.30
5.30
+2.91%
1,813
0.74
Mar 06, 2026
5.25
5.30
5.15
5.15
5.15
0.00%
438
0.18
Mar 05, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
3,868
1.62
Mar 04, 2026
5.25
5.50
5.05
5.15
5.15
-0.96%
1,201
0.49
Mar 03, 2026
5.10
5.60
5.05
5.20
5.20
+1.96%
36,037
18.89
Rows: