Betacom S.A. (PL:BCM)
:BCM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
5.60
5.60
5.34
5.34
5.34
-0.74%
1,556
1.02
Jun 25, 2026
5.60
5.60
5.38
5.38
5.38
-2.89%
574
0.38
Jun 24, 2026
5.60
5.60
5.40
5.54
5.54
0.00%
280
0.18
Jun 23, 2026
5.38
5.54
5.38
5.54
5.54
+2.97%
132
0.08
Jun 22, 2026
5.54
5.54
5.38
5.38
5.38
-1.82%
245
0.15
Jun 19, 2026
5.54
5.54
5.48
5.48
5.48
-1.08%
295
0.18
Jun 18, 2026
5.54
5.54
5.52
5.54
5.54
+2.21%
649
0.39
Jun 17, 2026
5.54
5.54
5.42
5.42
5.42
0.00%
378
0.21
Jun 16, 2026
5.60
5.60
5.42
5.42
5.42
0.00%
3,348
1.84
Jun 15, 2026
5.58
5.58
5.42
5.42
5.42
-2.87%
876
0.47
Jun 12, 2026
5.60
5.60
5.40
5.58
5.58
+3.33%
73
0.04
Jun 11, 2026
5.60
5.60
5.40
5.40
5.40
0.00%
22
0.01
Jun 10, 2026
5.58
5.58
5.40
5.40
5.40
+1.12%
2,116
0.82
Jun 09, 2026
5.50
5.58
5.34
5.34
5.34
0.00%
2,752
0.99
Jun 08, 2026
5.66
5.66
5.34
5.34
5.34
0.00%
778
0.28
Jun 05, 2026
5.30
5.56
5.30
5.34
5.34
-5.65%
1,199
0.43
Jun 04, 2026
5.66
5.82
5.32
5.66
5.66
0.00%
0
0.00
Jun 03, 2026
5.58
5.82
5.32
5.66
5.66
+1.43%
7,693
2.81
Jun 02, 2026
5.34
5.58
5.34
5.58
5.58
+4.10%
616
0.22
Jun 01, 2026
5.36
5.58
5.36
5.36
5.36
-0.74%
1,203
0.43
May 29, 2026
5.60
5.60
5.40
5.40
5.40
-3.57%
15
<0.01
May 28, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
5
<0.01
May 27, 2026
5.44
5.60
5.44
5.60
5.60
+2.94%
5,507
1.47
May 26, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
5
<0.01
May 25, 2026
5.44
5.44
5.44
5.44
5.44
+2.26%
10
<0.01
May 22, 2026
5.44
5.44
5.32
5.32
5.32
+0.38%
159
0.04
May 21, 2026
5.44
5.44
5.30
5.30
5.30
-2.57%
105
0.03
May 20, 2026
5.42
5.44
5.42
5.44
5.44
+0.74%
510
0.13
May 19, 2026
5.60
5.60
5.30
5.40
5.40
-1.10%
749
0.20
May 18, 2026
5.48
5.48
5.46
5.46
5.46
-0.73%
41
0.01
May 15, 2026
5.50
5.50
5.32
5.50
5.50
0.00%
4,568
1.20
May 14, 2026
5.64
5.64
5.34
5.50
5.50
-2.48%
1,905
0.50
May 13, 2026
5.66
5.80
5.34
5.64
5.64
-4.08%
8,846
2.42
May 12, 2026
5.22
5.90
5.22
5.88
5.88
+12.64%
20,322
6.08
May 11, 2026
5.22
5.22
5.16
5.22
5.22
0.00%
315
0.09
May 08, 2026
5.14
5.22
5.14
5.22
5.22
+1.56%
17
<0.01
May 07, 2026
5.10
5.14
5.10
5.14
5.14
+1.18%
732
0.21
May 06, 2026
5.22
5.24
5.08
5.08
5.08
-3.05%
3,182
0.93
May 05, 2026
5.06
5.24
5.06
5.24
5.24
0.00%
3,103
0.92
May 04, 2026
5.24
5.24
5.04
5.24
5.24
0.00%
411
0.12
May 01, 2026
5.24
5.26
5.24
5.24
5.24
0.00%
0
0.00
Apr 30, 2026
5.26
5.26
5.24
5.24
5.24
0.00%
9
<0.01
Apr 29, 2026
5.26
5.26
5.24
5.24
5.24
+3.97%
120
0.03
Apr 28, 2026
5.20
5.20
5.04
5.04
5.04
-3.82%
3,044
0.89
Apr 27, 2026
5.30
5.30
5.06
5.24
5.24
+3.15%
1,922
0.56
Apr 24, 2026
5.28
5.28
5.08
5.08
5.08
0.00%
1,299
0.38
Apr 23, 2026
5.20
5.28
5.08
5.08
5.08
-2.31%
527
0.14
Apr 22, 2026
5.30
5.30
5.18
5.20
5.20
+0.39%
893
0.25
Apr 21, 2026
5.36
5.36
5.18
5.18
5.18
-3.36%
1,155
0.32
Apr 20, 2026
5.36
5.36
5.18
5.36
5.36
0.00%
210
0.06
Rows: