Education
About Us
Working with TipRanks
Follow Us
Betacom S.A. (PL:BCM)
:BCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.62
4.66
4.62
4.62
4.62
+0.43%
574
0.42
Jan 08, 2026
4.66
4.66
4.60
4.60
4.60
-1.29%
273
0.20
Jan 07, 2026
4.60
4.66
4.54
4.66
4.66
+2.64%
942
0.69
Jan 06, 2026
4.54
4.68
4.54
4.54
4.54
0.00%
0
0.00
Jan 05, 2026
4.68
4.68
4.54
4.54
4.54
+0.44%
3,736
2.76
Jan 02, 2026
4.70
4.70
4.52
4.52
4.52
-3.83%
4,133
3.01
Jan 01, 2026
4.70
4.70
4.52
4.70
4.70
0.00%
0
0.00
Dec 31, 2025
4.70
4.70
4.52
4.70
4.70
0.00%
0
0.00
Dec 30, 2025
4.52
4.70
4.52
4.70
4.70
+3.98%
1,619
0.95
Dec 29, 2025
4.70
4.70
4.52
4.52
4.52
-3.83%
2,036
0.72
Dec 26, 2025
4.70
4.74
4.56
4.70
4.70
0.00%
0
0.00
Dec 25, 2025
4.70
4.74
4.56
4.70
4.70
0.00%
0
0.00
Dec 24, 2025
4.70
4.74
4.56
4.70
4.70
0.00%
0
0.00
Dec 23, 2025
4.56
4.74
4.56
4.70
4.70
+3.07%
1,539
0.39
Dec 22, 2025
4.74
4.74
4.54
4.56
4.56
-2.98%
1,872
0.46
Dec 19, 2025
4.60
4.70
4.52
4.70
4.70
+2.17%
2,485
0.60
Dec 18, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
743
0.18
Dec 17, 2025
4.82
4.82
4.60
4.60
4.60
-1.29%
1,647
0.38
Dec 16, 2025
4.70
4.80
4.66
4.66
4.66
-0.85%
1,824
0.42
Dec 15, 2025
4.74
4.74
4.70
4.70
4.70
-2.08%
113
0.03
Dec 12, 2025
4.88
4.88
4.80
4.80
4.80
+3.45%
25
<0.01
Dec 11, 2025
4.88
4.88
4.64
4.64
4.64
-0.43%
579
0.13
Dec 10, 2025
4.66
4.84
4.64
4.66
4.66
0.00%
1,577
0.35
Dec 09, 2025
4.68
4.82
4.66
4.66
4.66
-0.85%
323
0.07
Dec 08, 2025
4.88
4.90
4.70
4.70
4.70
-2.89%
493
0.10
Dec 05, 2025
4.90
4.90
4.62
4.84
4.84
+2.54%
5,894
1.25
Dec 04, 2025
4.64
4.72
4.60
4.72
4.72
+0.43%
1,289
0.26
Dec 03, 2025
4.72
4.72
4.64
4.70
4.70
+1.29%
614
0.12
Dec 02, 2025
4.66
4.66
4.64
4.64
4.64
-0.43%
2,726
0.54
Dec 01, 2025
4.76
4.76
4.66
4.66
4.66
-1.69%
1,007
0.20
Nov 28, 2025
4.66
4.74
4.66
4.74
4.74
+1.72%
20
<0.01
Nov 27, 2025
4.74
4.74
4.64
4.66
4.66
+0.43%
19
<0.01
Nov 26, 2025
4.70
4.76
4.64
4.64
4.64
0.00%
259
0.05
Nov 25, 2025
4.78
4.78
4.64
4.64
4.64
-2.91%
949
0.17
Nov 24, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
560
0.10
Nov 21, 2025
4.70
4.78
4.60
4.78
4.78
+1.68%
3,756
0.67
Nov 20, 2025
4.72
4.72
4.64
4.70
4.70
-0.42%
2,496
0.45
Nov 19, 2025
4.76
4.80
4.72
4.72
4.72
-0.84%
560
0.10
Nov 18, 2025
4.80
4.80
4.76
4.76
4.76
0.00%
1,063
0.19
Nov 17, 2025
4.82
4.82
4.76
4.76
4.76
-1.24%
1,132
0.20
Nov 14, 2025
4.82
4.82
4.82
4.82
4.82
-0.41%
6
<0.01
Nov 13, 2025
4.84
4.84
4.78
4.84
4.84
-0.41%
462
0.08
Nov 12, 2025
4.88
4.88
4.78
4.86
4.86
-0.41%
198
0.04
Nov 11, 2025
4.88
4.88
4.84
4.88
4.88
0.00%
0
0.00
Nov 10, 2025
4.84
4.88
4.84
4.88
4.88
0.00%
211
0.04
Nov 07, 2025
4.80
4.88
4.76
4.88
4.88
+1.67%
2,893
0.50
Nov 06, 2025
4.76
4.80
4.76
4.80
4.80
0.00%
1,877
0.32
Nov 05, 2025
4.78
4.80
4.78
4.80
4.80
+0.84%
42
<0.01
Nov 04, 2025
4.90
4.90
4.76
4.76
4.76
+0.42%
510
0.09
Nov 03, 2025
4.90
4.90
4.74
4.74
4.74
-3.27%
1,346
0.23
Rows: