Education
About Us
Working with TipRanks
Follow Us
BoomBit SA Class B (PL:BBT)
:BBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.24
6.24
6.06
6.20
6.20
-0.64%
974
0.14
Mar 04, 2026
6.00
6.24
6.00
6.24
6.24
+1.63%
1,867
0.26
Mar 03, 2026
6.28
6.28
6.04
6.14
6.14
-1.60%
1,505
0.21
Mar 02, 2026
6.20
6.26
6.02
6.24
6.24
-0.32%
4,291
0.60
Feb 27, 2026
6.58
6.58
6.04
6.26
6.26
-2.19%
12,236
1.75
Feb 26, 2026
6.60
6.66
6.32
6.40
6.40
-2.14%
3,398
0.49
Feb 25, 2026
6.74
6.74
6.54
6.54
6.54
-1.21%
2,290
0.33
Feb 24, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
214
0.03
Feb 23, 2026
6.78
6.78
6.62
6.62
6.62
+0.30%
2,702
0.39
Feb 20, 2026
6.74
6.74
6.60
6.60
6.60
-2.08%
872
0.13
Feb 19, 2026
6.90
6.94
6.70
6.74
6.74
-2.03%
3,118
0.45
Feb 18, 2026
6.78
6.98
6.78
6.88
6.88
+1.47%
2,653
0.38
Feb 17, 2026
6.72
6.80
6.62
6.78
6.78
+0.30%
284
0.04
Feb 16, 2026
6.78
6.78
6.60
6.60
6.60
-2.37%
110
0.02
Feb 13, 2026
6.84
6.84
6.40
6.76
6.76
-1.17%
995
0.14
Feb 12, 2026
6.86
6.86
6.84
6.84
6.84
-0.29%
206
0.03
Feb 11, 2026
6.90
6.90
6.70
6.86
6.86
+1.78%
640
0.09
Feb 10, 2026
6.78
6.78
6.36
6.74
6.74
-0.59%
11,690
1.72
Feb 09, 2026
6.98
6.98
6.30
6.78
6.78
-3.14%
19,537
3.01
Feb 06, 2026
7.00
7.00
6.94
7.00
7.00
0.00%
719
0.11
Feb 05, 2026
6.86
7.02
6.72
7.00
7.00
+1.16%
5,158
0.81
Feb 04, 2026
7.02
7.02
6.92
6.92
6.92
-1.70%
1,787
0.28
Feb 03, 2026
6.92
7.10
6.92
7.04
7.04
-0.56%
2,127
0.33
Feb 02, 2026
7.00
7.10
6.90
7.08
7.08
+2.61%
3,130
0.48
Jan 30, 2026
7.00
7.06
6.90
6.90
6.90
-2.54%
6,948
1.09
Jan 29, 2026
6.98
7.14
6.94
7.08
7.08
+0.85%
1,703
0.27
Jan 28, 2026
7.04
7.08
6.94
7.02
7.02
-2.50%
5,376
0.85
Jan 27, 2026
7.04
7.28
7.04
7.20
7.20
+0.84%
1,877
0.30
Jan 26, 2026
7.10
7.42
7.04
7.14
7.14
-0.56%
15,145
2.48
Jan 23, 2026
7.00
7.28
7.00
7.18
7.18
+2.28%
9,699
1.62
Jan 22, 2026
7.00
7.12
6.94
7.02
7.02
-0.28%
10,040
1.71
Jan 21, 2026
7.06
7.08
6.90
7.04
7.04
+1.44%
721
0.12
Jan 20, 2026
6.92
7.16
6.92
6.94
6.94
0.00%
9,020
1.56
Jan 19, 2026
7.12
7.12
6.92
6.94
6.94
-2.53%
4,858
0.85
Jan 16, 2026
7.10
7.26
7.00
7.12
7.12
+1.42%
3,361
0.59
Jan 15, 2026
7.10
7.16
6.90
7.02
7.02
-1.40%
9,605
1.72
Jan 14, 2026
7.12
7.18
6.92
7.12
7.12
0.00%
6,274
1.14
Jan 13, 2026
7.36
7.36
7.02
7.12
7.12
-1.66%
17,476
3.32
Jan 12, 2026
7.76
8.10
7.24
7.24
7.24
-5.24%
28,961
5.98
Jan 09, 2026
6.76
7.88
6.76
7.64
7.64
+21.27%
75,941
20.85
Jan 08, 2026
6.34
6.36
6.22
6.30
6.30
-0.94%
1,409
0.39
Jan 07, 2026
6.48
6.48
6.18
6.36
6.36
+0.32%
1,613
0.44
Jan 06, 2026
6.34
6.34
6.18
6.34
6.34
0.00%
0
0.00
Jan 05, 2026
6.26
6.34
6.18
6.34
6.34
+0.96%
7,584
1.98
Jan 02, 2026
6.10
6.30
6.08
6.28
6.28
+3.29%
5,614
1.48
Jan 01, 2026
6.08
6.16
5.60
6.08
6.08
0.00%
0
0.00
Dec 31, 2025
6.08
6.16
5.60
6.08
6.08
0.00%
0
0.00
Dec 30, 2025
5.60
6.16
5.60
6.08
6.08
+8.96%
6,280
1.61
Dec 29, 2025
5.90
5.90
5.58
5.58
5.58
-3.79%
11,822
3.16
Dec 26, 2025
5.80
5.84
5.52
5.80
5.80
0.00%
0
0.00
Rows: