BoomBit SA Class B (PL:BBT)
:BBT
Want to see PL:BBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
6.44
6.44
6.32
6.32
6.32
-1.25%
8,969
2.46
Apr 24, 2026
6.40
6.42
6.36
6.40
6.40
0.00%
47,552
16.30
Apr 23, 2026
6.38
6.42
6.30
6.40
6.40
+1.59%
4,614
1.50
Apr 22, 2026
6.40
6.48
6.30
6.30
6.30
-0.63%
3,216
1.01
Apr 21, 2026
6.42
6.42
6.34
6.34
6.34
-2.76%
1,098
0.33
Apr 20, 2026
6.52
6.52
6.40
6.52
6.52
+1.88%
5,252
1.61
Apr 17, 2026
6.50
6.54
6.38
6.40
6.40
-1.54%
2,238
0.67
Apr 16, 2026
6.38
6.56
6.38
6.50
6.50
+1.88%
14,953
4.67
Apr 15, 2026
6.22
6.38
6.22
6.38
6.38
+2.57%
2,603
0.81
Apr 14, 2026
6.38
6.38
6.20
6.22
6.22
-2.81%
3,625
1.09
Apr 13, 2026
6.20
6.42
6.20
6.40
6.40
+0.63%
2,019
0.60
Apr 10, 2026
6.30
6.36
6.30
6.36
6.36
-0.31%
370
0.10
Apr 09, 2026
6.32
6.40
6.22
6.38
6.38
+0.31%
2,375
0.58
Apr 08, 2026
6.30
6.40
6.20
6.36
6.36
+4.61%
4,176
0.80
Apr 07, 2026
6.34
6.34
6.08
6.08
6.08
-0.33%
4,094
0.79
Apr 06, 2026
6.10
6.10
5.98
6.10
6.10
0.00%
0
0.00
Apr 03, 2026
6.10
6.10
5.98
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.10
6.10
5.98
6.10
6.10
0.00%
878
0.17
Apr 01, 2026
6.00
6.10
6.00
6.10
6.10
+1.67%
610
0.11
Mar 31, 2026
6.00
6.00
5.92
6.00
6.00
0.00%
2,756
0.52
Mar 30, 2026
6.04
6.04
5.96
6.00
6.00
-1.32%
563
0.11
Mar 27, 2026
6.00
6.10
5.98
6.08
6.08
0.00%
2,672
0.50
Mar 26, 2026
6.06
6.10
5.92
6.08
6.08
0.00%
2,409
0.44
Mar 25, 2026
6.06
6.08
5.90
6.08
6.08
-0.98%
2,902
0.53
Mar 24, 2026
6.08
6.16
5.92
6.14
6.14
+2.33%
981
0.18
Mar 23, 2026
6.16
6.16
5.90
6.00
6.00
-2.91%
6,016
1.12
Mar 20, 2026
6.20
6.22
6.18
6.18
6.18
+1.31%
539
0.09
Mar 19, 2026
6.28
6.28
6.10
6.10
6.10
-2.87%
1,271
0.20
Mar 18, 2026
6.30
6.30
6.12
6.28
6.28
+2.61%
988
0.16
Mar 17, 2026
6.34
6.36
6.08
6.12
6.12
-3.77%
728
0.11
Mar 16, 2026
6.22
6.36
6.08
6.36
6.36
+1.27%
2,449
0.37
Mar 13, 2026
6.18
6.28
6.10
6.28
6.28
+1.62%
1,081
0.16
Mar 12, 2026
6.40
6.40
6.18
6.18
6.18
-3.13%
2,216
0.33
Mar 11, 2026
6.40
6.40
6.16
6.38
6.38
+1.27%
868
0.13
Mar 10, 2026
6.34
6.38
6.22
6.30
6.30
0.00%
1,641
0.24
Mar 09, 2026
6.32
6.32
6.30
6.30
6.30
-1.25%
307
0.04
Mar 06, 2026
6.08
6.38
6.08
6.38
6.38
+2.90%
2,864
0.41
Mar 05, 2026
6.24
6.24
6.06
6.20
6.20
-0.64%
974
0.14
Mar 04, 2026
6.00
6.24
6.00
6.24
6.24
+1.63%
1,867
0.26
Mar 03, 2026
6.28
6.28
6.04
6.14
6.14
-1.60%
1,505
0.21
Mar 02, 2026
6.20
6.26
6.02
6.24
6.24
-0.32%
4,291
0.60
Feb 27, 2026
6.58
6.58
6.04
6.26
6.26
-2.19%
12,236
1.75
Feb 26, 2026
6.60
6.66
6.32
6.40
6.40
-2.14%
3,398
0.49
Feb 25, 2026
6.74
6.74
6.54
6.54
6.54
-1.21%
2,290
0.33
Feb 24, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
214
0.03
Feb 23, 2026
6.78
6.78
6.62
6.62
6.62
+0.30%
2,702
0.39
Feb 20, 2026
6.74
6.74
6.60
6.60
6.60
-2.08%
872
0.13
Feb 19, 2026
6.90
6.94
6.70
6.74
6.74
-2.03%
3,118
0.45
Feb 18, 2026
6.78
6.98
6.78
6.88
6.88
+1.47%
2,653
0.38
Feb 17, 2026
6.72
6.80
6.62
6.78
6.78
+0.30%
284
0.04
Rows: