BoomBit SA Class B (PL:BBT)
:BBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.10
6.10
5.98
6.10
6.10
0.00%
878
0.17
Apr 01, 2026
6.00
6.10
6.00
6.10
6.10
+1.67%
610
0.11
Mar 31, 2026
6.00
6.00
5.92
6.00
6.00
0.00%
2,756
0.52
Mar 30, 2026
6.04
6.04
5.96
6.00
6.00
-1.32%
563
0.11
Mar 27, 2026
6.00
6.10
5.98
6.08
6.08
0.00%
2,672
0.50
Mar 26, 2026
6.06
6.10
5.92
6.08
6.08
0.00%
2,409
0.44
Mar 25, 2026
6.06
6.08
5.90
6.08
6.08
-0.98%
2,902
0.53
Mar 24, 2026
6.08
6.16
5.92
6.14
6.14
+2.33%
981
0.18
Mar 23, 2026
6.16
6.16
5.90
6.00
6.00
-2.91%
6,016
1.12
Mar 20, 2026
6.20
6.22
6.18
6.18
6.18
+1.31%
539
0.09
Mar 19, 2026
6.28
6.28
6.10
6.10
6.10
-2.87%
1,271
0.20
Mar 18, 2026
6.30
6.30
6.12
6.28
6.28
+2.61%
988
0.16
Mar 17, 2026
6.34
6.36
6.08
6.12
6.12
-3.77%
728
0.11
Mar 16, 2026
6.22
6.36
6.08
6.36
6.36
+1.27%
2,449
0.37
Mar 13, 2026
6.18
6.28
6.10
6.28
6.28
+1.62%
1,081
0.16
Mar 12, 2026
6.40
6.40
6.18
6.18
6.18
-3.13%
2,216
0.33
Mar 11, 2026
6.40
6.40
6.16
6.38
6.38
+1.27%
868
0.13
Mar 10, 2026
6.34
6.38
6.22
6.30
6.30
0.00%
1,641
0.24
Mar 09, 2026
6.32
6.32
6.30
6.30
6.30
-1.25%
307
0.04
Mar 06, 2026
6.08
6.38
6.08
6.38
6.38
+2.90%
2,864
0.41
Mar 05, 2026
6.24
6.24
6.06
6.20
6.20
-0.64%
974
0.14
Mar 04, 2026
6.00
6.24
6.00
6.24
6.24
+1.63%
1,867
0.26
Mar 03, 2026
6.28
6.28
6.04
6.14
6.14
-1.60%
1,505
0.21
Mar 02, 2026
6.20
6.26
6.02
6.24
6.24
-0.32%
4,291
0.60
Feb 27, 2026
6.58
6.58
6.04
6.26
6.26
-2.19%
12,236
1.75
Feb 26, 2026
6.60
6.66
6.32
6.40
6.40
-2.14%
3,398
0.49
Feb 25, 2026
6.74
6.74
6.54
6.54
6.54
-1.21%
2,290
0.33
Feb 24, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
214
0.03
Feb 23, 2026
6.78
6.78
6.62
6.62
6.62
+0.30%
2,702
0.39
Feb 20, 2026
6.74
6.74
6.60
6.60
6.60
-2.08%
872
0.13
Feb 19, 2026
6.90
6.94
6.70
6.74
6.74
-2.03%
3,118
0.45
Feb 18, 2026
6.78
6.98
6.78
6.88
6.88
+1.47%
2,653
0.38
Feb 17, 2026
6.72
6.80
6.62
6.78
6.78
+0.30%
284
0.04
Feb 16, 2026
6.78
6.78
6.60
6.60
6.60
-2.37%
110
0.02
Feb 13, 2026
6.84
6.84
6.40
6.76
6.76
-1.17%
995
0.14
Feb 12, 2026
6.86
6.86
6.84
6.84
6.84
-0.29%
206
0.03
Feb 11, 2026
6.90
6.90
6.70
6.86
6.86
+1.78%
640
0.09
Feb 10, 2026
6.78
6.78
6.36
6.74
6.74
-0.59%
11,690
1.72
Feb 09, 2026
6.98
6.98
6.30
6.78
6.78
-3.14%
19,537
3.01
Feb 06, 2026
7.00
7.00
6.94
7.00
7.00
0.00%
719
0.11
Feb 05, 2026
6.86
7.02
6.72
7.00
7.00
+1.16%
5,158
0.81
Feb 04, 2026
7.02
7.02
6.92
6.92
6.92
-1.70%
1,787
0.28
Feb 03, 2026
6.92
7.10
6.92
7.04
7.04
-0.56%
2,127
0.33
Feb 02, 2026
7.00
7.10
6.90
7.08
7.08
+2.61%
3,130
0.48
Jan 30, 2026
7.00
7.06
6.90
6.90
6.90
-2.54%
6,948
1.09
Jan 29, 2026
6.98
7.14
6.94
7.08
7.08
+0.85%
1,703
0.27
Jan 28, 2026
7.04
7.08
6.94
7.02
7.02
-2.50%
5,376
0.85
Jan 27, 2026
7.04
7.28
7.04
7.20
7.20
+0.84%
1,877
0.30
Jan 26, 2026
7.10
7.42
7.04
7.14
7.14
-0.56%
15,145
2.48
Jan 23, 2026
7.00
7.28
7.00
7.18
7.18
+2.28%
9,699
1.62
Rows: