Education
About Us
Working with TipRanks
Follow Us
BoomBit SA Class B (PL:BBT)
:BBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.00
7.06
6.90
6.90
6.90
-2.54%
6,948
1.09
Jan 29, 2026
6.98
7.14
6.94
7.08
7.08
+0.85%
1,703
0.27
Jan 28, 2026
7.04
7.08
6.94
7.02
7.02
-2.50%
5,376
0.85
Jan 27, 2026
7.04
7.28
7.04
7.20
7.20
+0.84%
1,877
0.30
Jan 26, 2026
7.10
7.42
7.04
7.14
7.14
-0.56%
15,145
2.48
Jan 23, 2026
7.00
7.28
7.00
7.18
7.18
+2.28%
9,699
1.62
Jan 22, 2026
7.00
7.12
6.94
7.02
7.02
-0.28%
10,040
1.71
Jan 21, 2026
7.06
7.08
6.90
7.04
7.04
+1.44%
721
0.12
Jan 20, 2026
6.92
7.16
6.92
6.94
6.94
0.00%
9,020
1.56
Jan 19, 2026
7.12
7.12
6.92
6.94
6.94
-2.53%
4,858
0.85
Jan 16, 2026
7.10
7.26
7.00
7.12
7.12
+1.42%
3,361
0.59
Jan 15, 2026
7.10
7.16
6.90
7.02
7.02
-1.40%
9,605
1.72
Jan 14, 2026
7.12
7.18
6.92
7.12
7.12
0.00%
6,274
1.14
Jan 13, 2026
7.36
7.36
7.02
7.12
7.12
-1.66%
17,476
3.32
Jan 12, 2026
7.76
8.10
7.24
7.24
7.24
-5.24%
28,961
5.98
Jan 09, 2026
6.76
7.88
6.76
7.64
7.64
+21.27%
75,941
20.85
Jan 08, 2026
6.34
6.36
6.22
6.30
6.30
-0.94%
1,409
0.39
Jan 07, 2026
6.48
6.48
6.18
6.36
6.36
+0.32%
1,613
0.44
Jan 06, 2026
6.34
6.34
6.18
6.34
6.34
0.00%
0
0.00
Jan 05, 2026
6.26
6.34
6.18
6.34
6.34
+0.96%
7,584
1.98
Jan 02, 2026
6.10
6.30
6.08
6.28
6.28
+3.29%
5,614
1.48
Jan 01, 2026
6.08
6.16
5.60
6.08
6.08
0.00%
0
0.00
Dec 31, 2025
6.08
6.16
5.60
6.08
6.08
0.00%
0
0.00
Dec 30, 2025
5.60
6.16
5.60
6.08
6.08
+8.96%
6,280
1.61
Dec 29, 2025
5.90
5.90
5.58
5.58
5.58
-3.79%
11,822
3.16
Dec 26, 2025
5.80
5.84
5.52
5.80
5.80
0.00%
0
0.00
Dec 25, 2025
5.80
5.84
5.52
5.80
5.80
0.00%
0
0.00
Dec 24, 2025
5.80
5.84
5.52
5.80
5.80
0.00%
0
0.00
Dec 23, 2025
5.62
5.84
5.52
5.80
5.80
+5.07%
32,119
9.13
Dec 22, 2025
5.70
5.84
5.46
5.52
5.52
-3.16%
22,270
6.91
Dec 19, 2025
5.80
5.80
5.64
5.70
5.70
-1.72%
5,340
1.68
Dec 18, 2025
5.78
5.98
5.62
5.80
5.80
-1.69%
13,152
4.37
Dec 17, 2025
6.06
6.10
5.58
5.90
5.90
-2.32%
12,529
4.46
Dec 16, 2025
6.10
6.20
6.00
6.04
6.04
-0.98%
3,987
1.45
Dec 15, 2025
6.26
6.34
6.08
6.10
6.10
-3.79%
7,287
2.76
Dec 12, 2025
6.42
6.42
6.28
6.34
6.34
0.00%
3,335
1.24
Dec 11, 2025
6.38
6.50
6.12
6.34
6.34
-0.63%
8,904
3.30
Dec 10, 2025
6.38
6.50
6.38
6.38
6.38
0.00%
1,707
0.62
Dec 09, 2025
6.50
6.54
6.28
6.38
6.38
-1.85%
4,290
1.58
Dec 08, 2025
6.34
6.52
6.34
6.50
6.50
+2.52%
2,485
0.92
Dec 05, 2025
6.32
6.48
6.32
6.34
6.34
+0.32%
6,428
2.46
Dec 04, 2025
6.30
6.38
6.30
6.32
6.32
0.00%
3,485
1.35
Dec 03, 2025
6.38
6.40
6.28
6.32
6.32
-1.25%
8,043
3.27
Dec 02, 2025
6.40
6.42
6.36
6.40
6.40
0.00%
3,422
1.42
Dec 01, 2025
6.50
6.54
6.40
6.40
6.40
-1.54%
217
0.09
Nov 28, 2025
6.48
6.52
6.34
6.50
6.50
+0.31%
2,015
0.83
Nov 27, 2025
6.26
6.50
6.26
6.48
6.48
+3.18%
442
0.18
Nov 26, 2025
6.40
6.40
6.26
6.28
6.28
-2.79%
3,076
1.28
Nov 25, 2025
6.42
6.46
6.42
6.46
6.46
0.00%
487
0.20
Nov 24, 2025
6.44
6.46
6.44
6.46
6.46
+0.31%
5
<0.01
Rows: