BoomBit SA Class B (PL:BBT)
:BBT
Want to see PL:BBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
5.82
5.92
5.82
5.82
5.82
0.00%
1,405
0.22
Jun 18, 2026
5.92
5.92
5.82
5.82
5.82
-1.36%
1,238
0.19
Jun 17, 2026
5.90
5.90
5.84
5.90
5.90
-1.99%
3,641
0.57
Jun 16, 2026
5.90
6.02
5.84
6.02
6.02
+2.03%
3,628
0.57
Jun 15, 2026
6.02
6.02
5.90
5.90
5.90
-1.01%
2,258
0.36
Jun 12, 2026
5.94
6.02
5.76
5.96
5.96
+1.36%
4,118
0.65
Jun 11, 2026
5.82
5.92
5.80
5.88
5.88
-1.01%
997
0.16
Jun 10, 2026
6.00
6.00
5.82
5.94
5.94
-1.00%
1,572
0.25
Jun 09, 2026
5.90
6.04
5.74
6.00
6.00
+1.69%
9,390
1.51
Jun 08, 2026
5.96
5.96
5.80
5.90
5.90
-1.01%
1,543
0.25
Jun 05, 2026
5.86
5.96
5.78
5.96
5.96
+1.36%
2,841
0.46
Jun 04, 2026
5.88
5.88
5.74
5.88
5.88
0.00%
0
0.00
Jun 03, 2026
5.74
5.88
5.74
5.88
5.88
+2.44%
2,327
0.38
Jun 02, 2026
5.88
5.90
5.70
5.74
5.74
-3.69%
8,100
1.33
Jun 01, 2026
6.04
6.06
5.88
5.96
5.96
-0.33%
5,362
0.89
May 29, 2026
5.94
6.10
5.92
5.98
5.98
-0.33%
10,662
1.81
May 28, 2026
5.90
6.06
5.90
6.00
6.00
-0.33%
15,729
2.76
May 27, 2026
5.94
6.28
5.92
6.02
6.02
+2.73%
136,039
36.46
May 26, 2026
5.94
5.94
5.84
5.86
5.86
-0.34%
6,509
1.77
May 25, 2026
5.86
5.90
5.84
5.88
5.88
+0.34%
4,665
1.28
May 22, 2026
5.88
5.90
5.86
5.86
5.86
-1.01%
6,237
1.76
May 21, 2026
5.92
5.92
5.92
5.92
5.92
0.00%
432
0.12
May 20, 2026
5.92
5.92
5.86
5.92
5.92
0.00%
2,895
0.81
May 19, 2026
5.90
5.92
5.90
5.92
5.92
-0.34%
3,826
1.08
May 18, 2026
6.00
6.00
5.84
5.94
5.94
-1.00%
7,849
2.27
May 15, 2026
6.06
6.06
6.00
6.00
6.00
+1.01%
1,040
0.30
May 14, 2026
6.00
6.00
5.94
5.94
5.94
-0.67%
1,623
0.47
May 13, 2026
6.06
6.06
5.98
5.98
5.98
-1.32%
8,643
2.62
May 12, 2026
6.06
6.10
6.06
6.06
6.06
-0.98%
679
0.21
May 11, 2026
6.04
6.12
6.04
6.12
6.12
-0.33%
8,195
2.58
May 08, 2026
6.20
6.20
6.04
6.14
6.14
+1.66%
2,196
0.66
May 07, 2026
6.20
6.22
6.04
6.04
6.04
-2.27%
8,090
2.31
May 06, 2026
6.18
6.18
6.10
6.18
6.18
-0.32%
1,243
0.36
May 05, 2026
6.20
6.20
6.12
6.20
6.20
+0.98%
504
0.14
May 04, 2026
6.26
6.26
6.14
6.14
6.14
-1.92%
323
0.09
May 01, 2026
6.26
6.26
6.14
6.26
6.26
0.00%
0
0.00
Apr 30, 2026
6.20
6.26
6.14
6.26
6.26
+0.64%
1,917
0.53
Apr 29, 2026
6.22
6.26
6.22
6.22
6.22
-0.96%
2,215
0.59
Apr 28, 2026
6.34
6.36
6.28
6.28
6.28
-0.63%
3,201
0.87
Apr 27, 2026
6.44
6.44
6.32
6.32
6.32
-1.25%
8,969
2.46
Apr 24, 2026
6.40
6.42
6.36
6.40
6.40
0.00%
47,552
16.30
Apr 23, 2026
6.38
6.42
6.30
6.40
6.40
+1.59%
4,614
1.50
Apr 22, 2026
6.40
6.48
6.30
6.30
6.30
-0.63%
3,216
1.01
Apr 21, 2026
6.42
6.42
6.34
6.34
6.34
-2.76%
1,098
0.33
Apr 20, 2026
6.52
6.52
6.40
6.52
6.52
+1.88%
5,252
1.61
Apr 17, 2026
6.50
6.54
6.38
6.40
6.40
-1.54%
2,238
0.67
Apr 16, 2026
6.38
6.56
6.38
6.50
6.50
+1.88%
14,953
4.67
Apr 15, 2026
6.22
6.38
6.22
6.38
6.38
+2.57%
2,603
0.81
Apr 14, 2026
6.38
6.38
6.20
6.22
6.22
-2.81%
3,625
1.09
Apr 13, 2026
6.20
6.42
6.20
6.40
6.40
+0.63%
2,019
0.60
Rows: