Education
About Us
Working with TipRanks
Follow Us
BBI Development SA (PL:BBD)
:BBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.10
5.30
5.10
5.30
5.30
+3.92%
1,079
0.41
Dec 17, 2025
5.10
5.30
5.10
5.10
5.10
-1.92%
2,603
0.99
Dec 16, 2025
5.10
5.20
4.98
5.20
5.20
+1.96%
1,619
0.62
Dec 15, 2025
5.00
5.10
4.96
5.10
5.10
+2.00%
5,890
2.32
Dec 12, 2025
4.98
5.00
4.98
5.00
5.00
-0.99%
663
0.26
Dec 11, 2025
4.94
5.05
4.94
5.05
5.05
+3.06%
1,232
0.49
Dec 10, 2025
5.00
5.05
4.90
4.90
4.90
-2.97%
8,743
3.69
Dec 09, 2025
5.10
5.15
5.00
5.05
5.05
-1.94%
2,602
1.12
Dec 08, 2025
5.15
5.15
5.10
5.15
5.15
-2.83%
1,087
0.47
Dec 05, 2025
5.05
5.35
5.00
5.30
5.30
+4.95%
558
0.24
Dec 04, 2025
5.20
5.20
4.92
5.05
5.05
-4.72%
11,325
5.30
Dec 03, 2025
5.25
5.30
5.20
5.30
5.30
0.00%
2,635
1.26
Dec 02, 2025
5.20
5.30
5.20
5.30
5.30
0.00%
314
0.15
Dec 01, 2025
5.35
5.35
5.20
5.30
5.30
-0.93%
3,923
1.93
Nov 28, 2025
5.35
5.35
5.30
5.35
5.35
+0.94%
1,354
0.67
Nov 27, 2025
5.40
5.40
5.30
5.30
5.30
-1.85%
1,602
0.81
Nov 26, 2025
5.40
5.40
5.25
5.40
5.40
0.00%
2,483
1.27
Nov 25, 2025
5.40
5.45
5.30
5.40
5.40
0.00%
720
0.37
Nov 24, 2025
5.30
5.40
5.30
5.40
5.40
-1.82%
830
0.43
Nov 21, 2025
5.30
5.50
5.20
5.50
5.50
0.00%
4,452
2.36
Nov 20, 2025
5.35
5.50
5.35
5.50
5.50
0.00%
5
<0.01
Nov 19, 2025
5.35
5.50
5.35
5.50
5.50
+2.80%
774
0.41
Nov 18, 2025
5.50
5.55
5.35
5.35
5.35
-3.60%
820
0.44
Nov 17, 2025
5.55
5.55
5.50
5.55
5.55
0.00%
0
0.00
Nov 14, 2025
5.65
5.65
5.35
5.55
5.55
-1.77%
5,406
2.95
Nov 13, 2025
5.70
5.75
5.65
5.65
5.65
-0.88%
2,297
1.27
Nov 12, 2025
5.60
5.75
5.55
5.70
5.70
-0.87%
484
0.27
Nov 11, 2025
5.75
5.80
5.40
5.75
5.75
0.00%
0
0.00
Nov 10, 2025
5.70
5.80
5.40
5.75
5.75
+2.68%
11,077
6.71
Nov 07, 2025
5.40
5.60
5.40
5.60
5.60
+3.70%
9,798
6.55
Nov 06, 2025
4.98
5.45
4.96
5.40
5.40
+8.87%
17,731
14.46
Nov 05, 2025
5.00
5.10
4.96
4.96
4.96
+0.40%
505
0.41
Nov 04, 2025
4.96
4.96
4.94
4.94
4.94
-2.18%
4
<0.01
Nov 03, 2025
4.98
5.05
4.94
5.05
5.05
-0.98%
496
0.40
Oct 31, 2025
4.94
5.10
4.92
5.10
5.10
0.00%
1,372
1.10
Oct 30, 2025
5.20
5.20
4.90
5.10
5.10
-1.92%
1,305
1.06
Oct 29, 2025
5.00
5.20
5.00
5.20
5.20
+6.56%
834
0.68
Oct 28, 2025
5.00
5.00
4.88
4.88
4.88
-4.31%
198
0.16
Oct 27, 2025
5.05
5.10
5.00
5.10
5.10
-0.97%
28
0.02
Oct 24, 2025
5.05
5.15
5.00
5.15
5.15
0.00%
27,575
32.92
Oct 23, 2025
5.00
5.15
5.00
5.15
5.15
+0.98%
865
1.04
Oct 22, 2025
5.05
5.10
5.00
5.10
5.10
-0.97%
265
0.32
Oct 21, 2025
5.15
5.15
5.05
5.15
5.15
0.00%
2,329
2.91
Oct 20, 2025
5.05
5.15
5.00
5.15
5.15
+0.98%
512
0.65
Oct 17, 2025
5.00
5.10
5.00
5.10
5.10
+2.00%
166
0.21
Oct 16, 2025
5.10
5.10
4.92
5.00
5.00
0.00%
1,549
1.98
Oct 15, 2025
4.96
5.00
4.96
5.00
5.00
+0.81%
15
0.02
Oct 14, 2025
4.94
5.15
4.94
4.96
4.96
-1.78%
579
0.64
Oct 13, 2025
5.10
5.10
5.00
5.05
5.05
0.00%
2,146
2.42
Oct 10, 2025
5.05
5.20
5.05
5.05
5.05
-1.94%
1,944
2.22
Rows: