Education
About Us
Working with TipRanks
Follow Us
BBI Development SA (PL:BBD)
:BBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
5.45
5.50
5.40
5.50
5.50
0.00%
1,454
0.50
Feb 27, 2026
5.55
5.55
5.45
5.50
5.50
0.00%
1,464
0.50
Feb 26, 2026
5.45
5.50
5.45
5.50
5.50
0.00%
780
0.26
Feb 25, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
1,533
0.52
Feb 24, 2026
5.50
5.50
5.40
5.50
5.50
-0.90%
765
0.26
Feb 23, 2026
5.55
5.55
5.40
5.55
5.55
0.00%
2,818
0.95
Feb 20, 2026
5.55
5.55
5.40
5.55
5.55
0.00%
3,545
1.22
Feb 19, 2026
5.50
5.55
5.45
5.55
5.55
+0.91%
880
0.30
Feb 18, 2026
5.55
5.55
5.40
5.50
5.50
-0.90%
1,114
0.38
Feb 17, 2026
5.45
5.55
5.40
5.55
5.55
0.00%
1,170
0.40
Feb 16, 2026
5.40
5.50
5.40
5.50
5.50
-0.90%
653
0.22
Feb 13, 2026
5.45
5.55
5.40
5.55
5.55
+2.78%
74
0.03
Feb 12, 2026
5.50
5.55
5.40
5.40
5.40
-2.70%
1,527
0.52
Feb 11, 2026
5.40
5.55
5.40
5.55
5.55
0.00%
17
<0.01
Feb 10, 2026
5.40
5.55
5.40
5.55
5.55
0.00%
283
0.09
Feb 09, 2026
5.45
5.55
5.40
5.55
5.55
+0.91%
12,843
4.50
Feb 06, 2026
5.60
5.60
5.45
5.50
5.50
-1.79%
1,469
0.52
Feb 05, 2026
5.60
5.60
5.50
5.60
5.60
0.00%
4,062
1.38
Feb 04, 2026
5.40
5.85
5.35
5.60
5.60
+3.70%
24,840
9.18
Feb 03, 2026
5.35
5.40
5.35
5.40
5.40
+0.93%
1,127
0.38
Feb 02, 2026
5.40
5.40
5.25
5.35
5.35
-0.93%
749
0.25
Jan 30, 2026
5.40
5.40
5.20
5.40
5.40
0.00%
669
0.23
Jan 29, 2026
5.35
5.40
5.20
5.40
5.40
+0.93%
1,071
0.36
Jan 28, 2026
5.30
5.35
5.25
5.35
5.35
+1.90%
267
0.09
Jan 27, 2026
5.35
5.40
5.25
5.25
5.25
-1.87%
1,327
0.45
Jan 26, 2026
5.25
5.35
5.20
5.35
5.35
+0.94%
1,515
0.51
Jan 23, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
1,116
0.38
Jan 22, 2026
5.25
5.30
5.20
5.30
5.30
0.00%
1,771
0.61
Jan 21, 2026
5.30
5.30
5.25
5.30
5.30
0.00%
990
0.30
Jan 20, 2026
5.15
5.30
5.15
5.30
5.30
+0.95%
1,014
0.30
Jan 19, 2026
5.30
5.40
5.25
5.25
5.25
0.00%
198
0.06
Jan 16, 2026
5.40
5.40
5.25
5.25
5.25
-2.78%
1,658
0.50
Jan 15, 2026
5.40
5.45
5.30
5.40
5.40
0.00%
1,559
0.47
Jan 14, 2026
5.40
5.40
5.30
5.40
5.40
0.00%
2,131
0.65
Jan 13, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
1,395
0.42
Jan 12, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
4,783
1.49
Jan 09, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
310
0.10
Jan 08, 2026
5.40
5.40
5.25
5.40
5.40
+0.93%
3,719
1.16
Jan 07, 2026
5.40
5.40
5.35
5.35
5.35
-0.93%
1,432
0.45
Jan 06, 2026
5.40
5.45
5.20
5.40
5.40
0.00%
0
0.00
Jan 05, 2026
5.40
5.45
5.20
5.40
5.40
+0.93%
10,527
3.42
Jan 02, 2026
5.30
5.35
5.20
5.35
5.35
0.00%
2,372
0.77
Jan 01, 2026
5.35
5.40
5.10
5.35
5.35
0.00%
0
0.00
Dec 31, 2025
5.35
5.40
5.10
5.35
5.35
0.00%
0
0.00
Dec 30, 2025
5.10
5.40
5.10
5.35
5.35
+2.88%
13,081
4.29
Dec 29, 2025
5.20
5.20
5.15
5.20
5.20
-3.70%
8,995
3.08
Dec 26, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Dec 25, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Dec 24, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Dec 23, 2025
5.30
5.40
5.20
5.40
5.40
0.00%
3,958
1.37
Rows: