Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
5.28
5.32
5.28
5.32
5.32
+0.76%
61
0.02
Aug 13, 2026
5.30
5.30
5.28
5.28
5.28
-1.12%
41
0.02
Aug 12, 2026
5.28
5.34
5.28
5.34
5.34
+1.14%
1,127
0.41
Aug 11, 2026
5.34
5.34
5.28
5.28
5.28
-1.86%
117
0.04
Aug 10, 2026
5.28
5.38
5.28
5.38
5.38
+1.51%
601
0.22
Aug 07, 2026
5.32
5.32
5.28
5.30
5.30
-1.85%
2,501
0.92
Aug 06, 2026
5.40
5.40
5.40
5.40
5.40
+1.50%
1
<0.01
Aug 05, 2026
5.34
5.34
5.32
5.32
5.32
-0.75%
3
<0.01
Aug 04, 2026
5.34
5.36
5.34
5.36
5.36
+0.37%
3,963
1.47
Aug 03, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
219
0.08
Jul 31, 2026
5.36
5.40
5.34
5.34
5.34
-0.37%
3,326
1.25
Jul 30, 2026
5.36
5.36
5.34
5.36
5.36
+0.37%
10,916
4.37
Jul 29, 2026
5.36
5.36
5.34
5.34
5.34
0.00%
1,873
0.76
Jul 28, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
2
<0.01
Jul 27, 2026
5.36
5.44
5.34
5.34
5.34
-0.37%
1,861
0.75
Jul 24, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
573
0.23
Jul 23, 2026
5.40
5.40
5.36
5.36
5.36
-0.37%
2,131
0.87
Jul 22, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
156
0.06
Jul 21, 2026
5.38
5.38
5.38
5.38
5.38
+0.37%
2
<0.01
Jul 20, 2026
5.46
5.46
5.36
5.36
5.36
-1.83%
526
0.21
Jul 17, 2026
5.36
5.46
5.36
5.46
5.46
+1.87%
1,302
0.53
Jul 16, 2026
5.34
5.46
5.34
5.36
5.36
+0.37%
1,610
0.66
Jul 15, 2026
5.34
5.48
5.34
5.34
5.34
0.00%
20
<0.01
Jul 14, 2026
5.38
5.50
5.34
5.34
5.34
0.00%
7,054
3.03
Jul 13, 2026
5.34
5.34
5.34
5.34
5.34
-2.55%
3
<0.01
Jul 10, 2026
5.34
5.48
5.34
5.48
5.48
+2.62%
1,438
0.62
Jul 09, 2026
5.34
5.34
5.34
5.34
5.34
+0.38%
385
0.17
Jul 08, 2026
5.34
5.48
5.32
5.32
5.32
-1.12%
2,464
1.09
Jul 07, 2026
5.38
5.38
5.32
5.38
5.38
0.00%
798
0.35
Jul 06, 2026
5.48
5.48
5.38
5.38
5.38
0.00%
128
0.06
Jul 03, 2026
5.48
5.48
5.38
5.38
5.38
0.00%
459
0.20
Jul 02, 2026
5.40
5.40
5.36
5.38
5.38
-1.82%
2,065
0.92
Jul 01, 2026
5.48
5.48
5.48
5.48
5.48
-0.36%
1,446
0.65
Jun 30, 2026
5.40
5.50
5.36
5.50
5.50
0.00%
1,557
0.69
Jun 29, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
1,427
0.64
Jun 26, 2026
5.40
5.54
5.28
5.50
5.50
-1.08%
7,007
3.32
Jun 25, 2026
5.56
5.56
5.56
5.56
5.56
+1.09%
1,233
0.59
Jun 24, 2026
5.34
5.56
5.34
5.50
5.50
+2.23%
90,292
129.56
Jun 23, 2026
5.36
5.38
5.36
5.38
5.38
+1.51%
713
1.03
Jun 22, 2026
5.38
5.38
5.30
5.30
5.30
-1.49%
251
0.35
Jun 19, 2026
5.34
5.38
5.34
5.38
5.38
+0.75%
259
0.35
Jun 18, 2026
5.38
5.40
5.34
5.34
5.34
-0.74%
1,051
1.24
Jun 17, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
241
0.28
Jun 16, 2026
5.40
5.40
5.28
5.38
5.38
-0.37%
1,117
1.34
Jun 15, 2026
5.40
5.40
5.40
5.40
5.40
-0.37%
226
0.27
Jun 12, 2026
5.42
5.42
5.30
5.42
5.42
0.00%
232
0.28
Jun 11, 2026
5.40
5.42
5.30
5.42
5.42
+0.37%
733
0.89
Jun 10, 2026
5.34
5.40
5.32
5.40
5.40
-0.37%
2,211
2.78
Jun 09, 2026
5.36
5.42
5.30
5.42
5.42
+1.12%
3,048
4.05
Jun 08, 2026
5.38
5.38
5.32
5.36
5.36
-0.37%
2,518
3.53
Rows: