tiprankstipranks
BBI Development SA (PL:BBD)
:BBD
Poland Market
BBD
BBI Development SA
RESEARCH TOOLSreports
Want to see PL:BBD full AI Analyst Report?

BBI Development SA (BBD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
5.44
5.48
5.36
5.48
5.48
+1.11%
2,753
3.01
May 12, 2026
5.48
5.48
5.42
5.42
5.42
-0.37%
201
0.22
May 11, 2026
5.46
5.46
5.42
5.44
5.44
+0.74%
2,203
2.45
May 08, 2026
5.38
5.40
5.38
5.40
5.40
0.00%
4
<0.01
May 07, 2026
5.40
5.48
5.38
5.40
5.40
+0.37%
962
0.88
May 06, 2026
5.48
5.48
5.38
5.38
5.38
-2.18%
304
0.27
May 05, 2026
5.44
5.50
5.38
5.50
5.50
-0.36%
1,111
0.96
May 04, 2026
5.42
5.52
5.42
5.52
5.52
+1.85%
168
0.11
May 01, 2026
5.42
5.42
5.34
5.42
5.42
0.00%
0
0.00
Apr 30, 2026
5.34
5.42
5.34
5.42
5.42
0.00%
2,606
1.69
Apr 29, 2026
5.34
5.42
5.34
5.42
5.42
+0.37%
469
0.30
Apr 28, 2026
5.32
5.40
5.32
5.40
5.40
0.00%
19
0.01
Apr 27, 2026
5.36
5.40
5.32
5.40
5.40
0.00%
1,300
0.84
Apr 24, 2026
5.40
5.40
5.34
5.40
5.40
+0.37%
52
0.03
Apr 23, 2026
5.34
5.40
5.34
5.38
5.38
+0.37%
1,372
0.88
Apr 22, 2026
5.36
5.36
5.36
5.36
5.36
-0.37%
506
0.32
Apr 21, 2026
5.38
5.38
5.38
5.38
5.38
-1.10%
2
<0.01
Apr 20, 2026
5.36
5.44
5.36
5.44
5.44
0.00%
31
0.02
Apr 17, 2026
5.36
5.44
5.36
5.44
5.44
0.00%
2
<0.01
Apr 16, 2026
5.36
5.44
5.36
5.44
5.44
0.00%
9
<0.01
Apr 15, 2026
5.38
5.44
5.36
5.44
5.44
+1.49%
53
0.03
Apr 14, 2026
5.36
5.36
5.36
5.36
5.36
-1.47%
5
<0.01
Apr 13, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
2
<0.01
Apr 10, 2026
5.36
5.44
5.36
5.44
5.44
-0.73%
2
<0.01
Apr 09, 2026
5.36
5.48
5.36
5.48
5.48
0.00%
173
0.10
Apr 08, 2026
5.56
5.56
5.36
5.48
5.48
-2.84%
267
0.15
Apr 07, 2026
5.32
5.84
5.24
5.64
5.64
+3.49%
2,727
1.49
Apr 06, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
0
0.00
Apr 03, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
2,503
1.26
Apr 01, 2026
5.30
5.45
5.30
5.45
5.45
0.00%
10
<0.01
Mar 31, 2026
5.45
5.45
5.45
5.45
5.45
+2.83%
1
<0.01
Mar 30, 2026
5.35
5.45
5.30
5.30
5.30
-2.75%
522
0.26
Mar 27, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
1,838
0.84
Mar 26, 2026
5.50
5.50
5.35
5.45
5.45
-0.91%
317
0.14
Mar 25, 2026
5.35
5.50
5.35
5.50
5.50
0.00%
1,503
0.65
Mar 24, 2026
5.45
5.50
5.35
5.50
5.50
+0.92%
1,937
0.85
Mar 23, 2026
5.50
5.50
5.25
5.45
5.45
-0.91%
7,947
3.70
Mar 20, 2026
5.50
5.50
5.35
5.50
5.50
0.00%
284
0.13
Mar 19, 2026
5.35
5.50
5.35
5.50
5.50
+1.85%
289
0.12
Mar 18, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
1
<0.01
Mar 17, 2026
5.35
5.50
5.35
5.50
5.50
0.00%
254
0.10
Mar 16, 2026
5.30
5.50
5.30
5.50
5.50
+2.80%
62
0.02
Mar 13, 2026
5.40
5.40
5.30
5.35
5.35
-0.93%
707
0.28
Mar 12, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
308
0.12
Mar 11, 2026
5.50
5.50
5.40
5.50
5.50
0.00%
0
0.00
Mar 10, 2026
5.55
5.55
5.40
5.50
5.50
-0.90%
1,024
0.39
Mar 09, 2026
5.30
5.55
5.25
5.55
5.55
+0.91%
2,719
1.00
Mar 06, 2026
5.40
5.50
5.30
5.50
5.50
+0.92%
1,429
0.52
Mar 05, 2026
5.35
5.45
5.35
5.45
5.45
+1.87%
1,302
0.47
Rows:
50