tiprankstipranks
BBI Development SA (PL:BBD)
:BBD
Poland Market
BBD
BBI Development SA
RESEARCH TOOLSreports

BBI Development SA (BBD) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
5.50
5.50
5.35
5.45
5.45
-0.91%
317
0.14
Mar 25, 2026
5.35
5.50
5.35
5.50
5.50
0.00%
1,503
0.65
Mar 24, 2026
5.45
5.50
5.35
5.50
5.50
+0.92%
1,937
0.85
Mar 23, 2026
5.50
5.50
5.25
5.45
5.45
-0.91%
7,947
3.70
Mar 20, 2026
5.50
5.50
5.35
5.50
5.50
0.00%
284
0.13
Mar 19, 2026
5.35
5.50
5.35
5.50
5.50
+1.85%
289
0.12
Mar 18, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
1
<0.01
Mar 17, 2026
5.35
5.50
5.35
5.50
5.50
0.00%
254
0.10
Mar 16, 2026
5.30
5.50
5.30
5.50
5.50
+2.80%
62
0.02
Mar 13, 2026
5.40
5.40
5.30
5.35
5.35
-0.93%
707
0.28
Mar 12, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
308
0.12
Mar 11, 2026
5.50
5.50
5.40
5.50
5.50
0.00%
0
0.00
Mar 10, 2026
5.55
5.55
5.40
5.50
5.50
-0.90%
1,024
0.39
Mar 09, 2026
5.30
5.55
5.25
5.55
5.55
+0.91%
2,719
1.00
Mar 06, 2026
5.40
5.50
5.30
5.50
5.50
+0.92%
1,429
0.52
Mar 05, 2026
5.35
5.45
5.35
5.45
5.45
+1.87%
1,302
0.47
Mar 04, 2026
5.40
5.45
5.35
5.35
5.35
-0.93%
1,188
0.43
Mar 03, 2026
5.45
5.45
5.40
5.40
5.40
-1.82%
602
0.21
Mar 02, 2026
5.45
5.50
5.40
5.50
5.50
0.00%
1,454
0.50
Feb 27, 2026
5.55
5.55
5.45
5.50
5.50
0.00%
1,464
0.50
Feb 26, 2026
5.45
5.50
5.45
5.50
5.50
0.00%
780
0.26
Feb 25, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
1,533
0.52
Feb 24, 2026
5.50
5.50
5.40
5.50
5.50
-0.90%
765
0.26
Feb 23, 2026
5.55
5.55
5.40
5.55
5.55
0.00%
2,818
0.95
Feb 20, 2026
5.55
5.55
5.40
5.55
5.55
0.00%
3,545
1.22
Feb 19, 2026
5.50
5.55
5.45
5.55
5.55
+0.91%
880
0.30
Feb 18, 2026
5.55
5.55
5.40
5.50
5.50
-0.90%
1,114
0.38
Feb 17, 2026
5.45
5.55
5.40
5.55
5.55
0.00%
1,170
0.40
Feb 16, 2026
5.40
5.50
5.40
5.50
5.50
-0.90%
653
0.22
Feb 13, 2026
5.45
5.55
5.40
5.55
5.55
+2.78%
74
0.03
Feb 12, 2026
5.50
5.55
5.40
5.40
5.40
-2.70%
1,527
0.52
Feb 11, 2026
5.40
5.55
5.40
5.55
5.55
0.00%
17
<0.01
Feb 10, 2026
5.40
5.55
5.40
5.55
5.55
0.00%
283
0.09
Feb 09, 2026
5.45
5.55
5.40
5.55
5.55
+0.91%
12,843
4.50
Feb 06, 2026
5.60
5.60
5.45
5.50
5.50
-1.79%
1,469
0.52
Feb 05, 2026
5.60
5.60
5.50
5.60
5.60
0.00%
4,062
1.38
Feb 04, 2026
5.40
5.85
5.35
5.60
5.60
+3.70%
24,840
9.18
Feb 03, 2026
5.35
5.40
5.35
5.40
5.40
+0.93%
1,127
0.38
Feb 02, 2026
5.40
5.40
5.25
5.35
5.35
-0.93%
749
0.25
Jan 30, 2026
5.40
5.40
5.20
5.40
5.40
0.00%
669
0.23
Jan 29, 2026
5.35
5.40
5.20
5.40
5.40
+0.93%
1,071
0.36
Jan 28, 2026
5.30
5.35
5.25
5.35
5.35
+1.90%
267
0.09
Jan 27, 2026
5.35
5.40
5.25
5.25
5.25
-1.87%
1,327
0.45
Jan 26, 2026
5.25
5.35
5.20
5.35
5.35
+0.94%
1,515
0.51
Jan 23, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
1,116
0.38
Jan 22, 2026
5.25
5.30
5.20
5.30
5.30
0.00%
1,771
0.61
Jan 21, 2026
5.30
5.30
5.25
5.30
5.30
0.00%
990
0.30
Jan 20, 2026
5.15
5.30
5.15
5.30
5.30
+0.95%
1,014
0.30
Jan 19, 2026
5.30
5.40
5.25
5.25
5.25
0.00%
198
0.06
Jan 16, 2026
5.40
5.40
5.25
5.25
5.25
-2.78%
1,658
0.50
Rows:
50