Education
About Us
Working with TipRanks
Follow Us
BBI Development SA (PL:BBD)
:BBD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.40
5.40
5.25
5.35
5.35
-0.93%
749
0.25
Jan 30, 2026
5.40
5.40
5.20
5.40
5.40
0.00%
669
0.23
Jan 29, 2026
5.35
5.40
5.20
5.40
5.40
+0.93%
1,071
0.36
Jan 28, 2026
5.30
5.35
5.25
5.35
5.35
+1.90%
267
0.09
Jan 27, 2026
5.35
5.40
5.25
5.25
5.25
-1.87%
1,327
0.45
Jan 26, 2026
5.25
5.35
5.20
5.35
5.35
+0.94%
1,515
0.51
Jan 23, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
1,116
0.38
Jan 22, 2026
5.25
5.30
5.20
5.30
5.30
0.00%
1,771
0.61
Jan 21, 2026
5.30
5.30
5.25
5.30
5.30
0.00%
990
0.30
Jan 20, 2026
5.15
5.30
5.15
5.30
5.30
+0.95%
1,014
0.30
Jan 19, 2026
5.30
5.40
5.25
5.25
5.25
0.00%
198
0.06
Jan 16, 2026
5.40
5.40
5.25
5.25
5.25
-2.78%
1,658
0.50
Jan 15, 2026
5.40
5.45
5.30
5.40
5.40
0.00%
1,559
0.47
Jan 14, 2026
5.40
5.40
5.30
5.40
5.40
0.00%
2,131
0.65
Jan 13, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
1,395
0.42
Jan 12, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
4,783
1.49
Jan 09, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
310
0.10
Jan 08, 2026
5.40
5.40
5.25
5.40
5.40
+0.93%
3,719
1.16
Jan 07, 2026
5.40
5.40
5.35
5.35
5.35
-0.93%
1,432
0.45
Jan 06, 2026
5.40
5.45
5.20
5.40
5.40
0.00%
0
0.00
Jan 05, 2026
5.40
5.45
5.20
5.40
5.40
+0.93%
10,527
3.42
Jan 02, 2026
5.30
5.35
5.20
5.35
5.35
0.00%
2,372
0.77
Jan 01, 2026
5.35
5.40
5.10
5.35
5.35
0.00%
0
0.00
Dec 31, 2025
5.35
5.40
5.10
5.35
5.35
0.00%
0
0.00
Dec 30, 2025
5.10
5.40
5.10
5.35
5.35
+2.88%
13,081
4.29
Dec 29, 2025
5.20
5.20
5.15
5.20
5.20
-3.70%
8,995
3.08
Dec 26, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Dec 25, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Dec 24, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Dec 23, 2025
5.30
5.40
5.20
5.40
5.40
0.00%
3,958
1.37
Dec 22, 2025
5.35
5.45
5.00
5.40
5.40
+0.93%
12,770
4.74
Dec 19, 2025
5.30
5.35
5.20
5.35
5.35
+0.94%
3,610
1.37
Dec 18, 2025
5.10
5.30
5.10
5.30
5.30
+3.92%
1,079
0.41
Dec 17, 2025
5.10
5.30
5.10
5.10
5.10
-1.92%
2,603
0.99
Dec 16, 2025
5.10
5.20
4.98
5.20
5.20
+1.96%
1,619
0.62
Dec 15, 2025
5.00
5.10
4.96
5.10
5.10
+2.00%
5,890
2.32
Dec 12, 2025
4.98
5.00
4.98
5.00
5.00
-0.99%
663
0.26
Dec 11, 2025
4.94
5.05
4.94
5.05
5.05
+3.06%
1,232
0.49
Dec 10, 2025
5.00
5.05
4.90
4.90
4.90
-2.97%
8,743
3.69
Dec 09, 2025
5.10
5.15
5.00
5.05
5.05
-1.94%
2,602
1.12
Dec 08, 2025
5.15
5.15
5.10
5.15
5.15
-2.83%
1,087
0.47
Dec 05, 2025
5.05
5.35
5.00
5.30
5.30
+4.95%
558
0.24
Dec 04, 2025
5.20
5.20
4.92
5.05
5.05
-4.72%
11,325
5.30
Dec 03, 2025
5.25
5.30
5.20
5.30
5.30
0.00%
2,635
1.26
Dec 02, 2025
5.20
5.30
5.20
5.30
5.30
0.00%
314
0.15
Dec 01, 2025
5.35
5.35
5.20
5.30
5.30
-0.93%
3,923
1.93
Nov 28, 2025
5.35
5.35
5.30
5.35
5.35
+0.94%
1,354
0.67
Nov 27, 2025
5.40
5.40
5.30
5.30
5.30
-1.85%
1,602
0.81
Nov 26, 2025
5.40
5.40
5.25
5.40
5.40
0.00%
2,483
1.27
Nov 25, 2025
5.40
5.45
5.30
5.40
5.40
0.00%
720
0.37
Rows: