tiprankstipranks
Brand 24 SA (PL:B24)
:B24
Poland Market
B24
Brand 24 SA
RESEARCH TOOLSreports

Brand 24 SA (B24) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Apr 09, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Apr 08, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Apr 07, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Apr 06, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Apr 03, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Apr 02, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Apr 01, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 31, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 30, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 27, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 26, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 25, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 24, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 23, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 20, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 19, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 18, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 17, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 16, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 13, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 12, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 11, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 10, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 09, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 06, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 05, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 04, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 03, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Mar 02, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 27, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 26, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 25, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 24, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 23, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 20, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 19, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 18, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 17, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 16, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 13, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 12, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 11, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 10, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 09, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 06, 2026
59.40
59.60
59.40
59.40
59.40
0.00%
0
0.00
Feb 05, 2026
59.60
59.60
59.40
59.40
59.40
-0.34%
200
0.17
Feb 04, 2026
59.60
59.80
59.60
59.60
59.60
-0.33%
123
0.10
Feb 03, 2026
59.80
59.80
59.60
59.80
59.80
0.00%
26
0.02
Feb 02, 2026
59.40
59.80
59.40
59.80
59.80
0.00%
43
0.04
Rows:
50