Education
About Us
Working with TipRanks
Follow Us
Brand 24 SA (PL:B24)
STUTTGART:B24
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
60.20
62.00
59.00
60.00
60.00
0.00%
782
0.61
Jan 15, 2026
60.60
60.60
60.00
60.00
60.00
0.00%
94
0.07
Jan 14, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
399
0.31
Jan 13, 2026
60.00
61.80
60.00
60.00
60.00
0.00%
55
0.04
Jan 12, 2026
60.00
62.00
60.00
60.00
60.00
0.00%
1,003
0.69
Jan 09, 2026
60.00
60.40
60.00
60.00
60.00
0.00%
129
0.09
Jan 08, 2026
60.00
60.40
60.00
60.00
60.00
+2.04%
362
0.24
Jan 07, 2026
60.40
62.40
58.40
58.80
58.80
-2.00%
594
0.39
Jan 06, 2026
60.00
60.40
60.00
60.00
60.00
0.00%
0
0.00
Jan 05, 2026
60.20
60.40
60.00
60.00
60.00
-0.66%
227
0.15
Jan 02, 2026
60.20
60.40
59.20
60.40
60.40
+0.67%
118
0.08
Jan 01, 2026
60.00
60.60
58.40
60.00
60.00
0.00%
0
0.00
Dec 31, 2025
60.00
60.60
58.40
60.00
60.00
0.00%
0
0.00
Dec 30, 2025
58.40
60.60
58.40
60.00
60.00
+2.74%
4,577
3.08
Dec 29, 2025
58.20
60.00
58.20
58.40
58.40
-2.67%
3,166
2.19
Dec 26, 2025
60.00
60.60
60.00
60.00
60.00
0.00%
0
0.00
Dec 25, 2025
60.00
60.60
60.00
60.00
60.00
0.00%
0
0.00
Dec 24, 2025
60.00
60.60
60.00
60.00
60.00
0.00%
0
0.00
Dec 23, 2025
60.00
60.60
60.00
60.00
60.00
0.00%
293
0.20
Dec 22, 2025
59.80
60.00
59.80
60.00
60.00
+2.04%
379
0.26
Dec 19, 2025
60.40
60.40
58.80
58.80
58.80
-2.97%
204
0.14
Dec 18, 2025
60.00
60.60
60.00
60.60
60.60
+1.00%
255
0.17
Dec 17, 2025
60.60
60.60
60.00
60.00
60.00
-0.99%
183
0.13
Dec 16, 2025
60.00
60.60
60.00
60.60
60.60
+1.00%
44
0.03
Dec 15, 2025
60.00
60.00
59.80
60.00
60.00
0.00%
462
0.32
Dec 12, 2025
60.00
60.60
57.00
60.00
60.00
0.00%
3,197
2.27
Dec 11, 2025
60.00
60.40
60.00
60.00
60.00
0.00%
1,275
0.90
Dec 10, 2025
60.00
60.60
60.00
60.00
60.00
0.00%
585
0.42
Dec 09, 2025
60.00
61.00
58.80
60.00
60.00
-1.96%
3,191
2.36
Dec 08, 2025
56.00
61.60
56.00
61.20
61.20
+9.68%
7,712
6.25
Dec 05, 2025
55.20
55.80
54.80
55.80
55.80
+1.09%
470
0.38
Dec 04, 2025
58.00
58.60
55.20
55.20
55.20
-4.83%
1,221
1.00
Dec 03, 2025
59.00
59.00
58.00
58.00
58.00
-0.34%
132
0.11
Dec 02, 2025
58.00
59.00
58.00
58.20
58.20
+0.34%
154
0.13
Dec 01, 2025
59.00
59.00
58.00
58.00
58.00
-2.36%
1,120
0.93
Nov 28, 2025
59.80
59.80
59.40
59.40
59.40
-0.67%
32
0.03
Nov 27, 2025
59.00
59.80
58.80
59.80
59.80
0.00%
1,688
1.41
Nov 26, 2025
59.80
59.80
59.40
59.80
59.80
+0.34%
50
0.04
Nov 25, 2025
59.40
59.80
59.40
59.60
59.60
+0.34%
3,101
2.69
Nov 24, 2025
59.40
59.60
59.40
59.40
59.40
0.00%
897
0.78
Nov 21, 2025
59.80
59.80
59.40
59.40
59.40
-0.34%
582
0.50
Nov 20, 2025
59.60
59.60
59.40
59.60
59.60
+0.34%
10,313
10.34
Nov 19, 2025
59.40
59.40
59.20
59.40
59.40
+0.34%
14,127
18.10
Nov 18, 2025
59.00
59.60
59.00
59.20
59.20
+8.42%
9,400
14.83
Nov 17, 2025
56.00
56.00
54.60
54.60
54.60
-1.44%
37
0.06
Nov 14, 2025
56.00
56.00
55.40
55.40
55.40
0.00%
255
0.40
Nov 13, 2025
55.80
56.80
55.40
55.40
55.40
+1.47%
532
0.85
Nov 12, 2025
54.20
56.00
54.20
54.60
54.60
+0.74%
367
0.59
Nov 11, 2025
54.20
56.00
54.00
54.20
54.20
0.00%
0
0.00
Nov 10, 2025
55.60
56.00
54.00
54.20
54.20
-2.52%
648
1.06
Rows: