Education
About Us
Working with TipRanks
Follow Us
Aztec International S.A. (PL:AZC)
:AZC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.51
1.52
1.43
1.51
1.51
0.00%
0
0.00
Jan 08, 2026
1.50
1.51
1.42
1.51
1.51
+1.34%
781
4.11
Jan 07, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
107
0.52
Jan 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jan 05, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
532
2.37
Jan 02, 2026
1.48
1.51
1.48
1.51
1.51
+4.14%
170
0.73
Jan 01, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 31, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 30, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
324
1.43
Dec 29, 2025
1.40
1.45
1.40
1.45
1.45
0.00%
466
2.11
Dec 26, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Dec 25, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Dec 23, 2025
1.46
1.46
1.45
1.45
1.45
-0.68%
120
0.54
Dec 22, 2025
1.48
1.48
1.41
1.46
1.46
-0.68%
987
4.58
Dec 19, 2025
1.40
1.47
1.40
1.47
1.47
0.00%
116
0.53
Dec 18, 2025
1.45
1.47
1.45
1.47
1.47
+1.38%
244
1.14
Dec 17, 2025
1.45
1.47
1.40
1.45
1.45
0.00%
0
0.00
Dec 16, 2025
1.45
1.45
1.45
1.45
1.45
-2.03%
310
1.43
Dec 15, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.05
Dec 12, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.05
Dec 11, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
45
0.19
Dec 10, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
77
0.33
Dec 09, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.04
Dec 08, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.04
Dec 05, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.04
Dec 04, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.04
Dec 03, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.03
Dec 02, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
87
0.22
Dec 01, 2025
1.48
1.48
1.42
1.48
1.48
0.00%
0
0.00
Nov 28, 2025
1.48
1.48
1.40
1.48
1.48
0.00%
0
0.00
Nov 27, 2025
1.48
1.48
1.40
1.48
1.48
0.00%
0
0.00
Nov 26, 2025
1.45
1.48
1.45
1.48
1.48
+8.03%
98
0.25
Nov 25, 2025
1.36
1.44
1.35
1.37
1.37
-5.52%
1,660
4.53
Nov 24, 2025
1.36
1.45
1.35
1.45
1.45
-3.33%
295
0.82
Nov 21, 2025
1.47
1.50
1.33
1.50
1.50
-4.40%
2,601
8.11
Nov 20, 2025
1.57
1.59
1.47
1.57
1.57
0.00%
0
0.00
Nov 19, 2025
1.57
1.59
1.47
1.57
1.57
0.00%
0
0.00
Nov 18, 2025
1.57
1.59
1.47
1.57
1.57
0.00%
0
0.00
Nov 17, 2025
1.50
1.57
1.50
1.57
1.57
-1.94%
50
0.15
Nov 14, 2025
1.60
1.60
1.47
1.60
1.60
0.00%
0
0.00
Nov 13, 2025
1.50
1.60
1.45
1.60
1.60
+0.69%
130
0.38
Nov 12, 2025
1.54
1.59
1.52
1.59
1.59
-0.69%
360
1.07
Nov 11, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 10, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
635
1.74
Nov 07, 2025
1.66
1.66
1.60
1.60
1.60
-8.05%
1,082
2.92
Nov 06, 2025
1.74
1.74
1.66
1.74
1.74
0.00%
0
0.00
Nov 05, 2025
1.74
1.74
1.65
1.74
1.74
0.00%
0
0.00
Nov 04, 2025
1.65
1.74
1.65
1.74
1.74
0.00%
122
0.33
Nov 03, 2025
1.74
1.74
1.65
1.74
1.74
0.00%
0
0.00
Rows: