Education
About Us
Working with TipRanks
Follow Us
Aztec International S.A. (PL:AZC)
:AZC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 17, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 16, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 12, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
516
0.28
Mar 11, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
10
<0.01
Mar 10, 2026
1.60
1.63
1.60
1.63
1.63
+1.88%
52
0.03
Mar 09, 2026
1.60
1.60
1.60
1.60
1.60
-4.19%
2
<0.01
Mar 06, 2026
1.67
1.67
1.67
1.67
1.67
+3.09%
555
0.30
Mar 05, 2026
1.50
1.62
1.50
1.62
1.62
+1.89%
617
0.34
Mar 04, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
42
0.02
Mar 03, 2026
1.59
1.59
1.48
1.59
1.59
0.00%
70,631
101.94
Mar 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
60
0.09
Feb 27, 2026
1.59
1.59
1.59
1.59
1.59
+5.30%
150
0.22
Feb 26, 2026
1.60
1.60
1.51
1.51
1.51
-5.63%
10
0.01
Feb 25, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
992
1.47
Feb 24, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
1,000
1.52
Feb 23, 2026
1.57
1.59
1.51
1.59
1.59
-0.63%
22
0.03
Feb 20, 2026
1.57
1.60
1.57
1.60
1.60
+1.91%
1,055
1.57
Feb 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
1,055
1.60
Feb 18, 2026
1.66
1.66
1.50
1.57
1.57
-5.42%
4,304
6.82
Feb 17, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
5
<0.01
Feb 16, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
181
0.29
Feb 13, 2026
1.70
1.70
1.51
1.66
1.66
-2.35%
2,007
3.37
Feb 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
10
0.02
Feb 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
710
1.21
Feb 10, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
10
0.02
Feb 09, 2026
1.75
1.75
1.70
1.70
1.70
-0.58%
310
0.53
Feb 06, 2026
1.78
1.78
1.71
1.71
1.71
-3.39%
565
0.98
Feb 05, 2026
1.72
1.77
1.72
1.77
1.77
+2.91%
223
0.38
Feb 04, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
10
0.02
Feb 03, 2026
1.88
1.88
1.62
1.72
1.72
-8.51%
2,752
4.92
Feb 02, 2026
1.91
1.92
1.84
1.88
1.88
-2.08%
1,139
2.11
Jan 30, 2026
1.92
1.92
1.91
1.92
1.92
0.00%
0
0.00
Jan 29, 2026
1.90
1.92
1.90
1.92
1.92
+1.05%
540
1.01
Jan 28, 2026
1.90
1.92
1.90
1.90
1.90
+3.83%
652
1.24
Jan 27, 2026
1.93
1.93
1.83
1.83
1.83
-1.08%
31
0.06
Jan 26, 2026
1.92
1.93
1.85
1.85
1.85
-4.15%
285
0.55
Jan 23, 2026
1.80
1.95
1.75
1.93
1.93
+7.22%
1,320
2.55
Jan 22, 2026
1.81
1.86
1.80
1.80
1.80
-6.25%
566
1.11
Jan 21, 2026
1.79
1.92
1.79
1.92
1.92
+7.87%
2,582
5.52
Jan 20, 2026
1.77
1.78
1.77
1.78
1.78
+1.14%
1,183
2.64
Jan 19, 2026
1.75
1.76
1.75
1.76
1.76
+0.57%
510
1.16
Jan 16, 2026
1.75
1.75
1.75
1.75
1.75
+2.34%
2
<0.01
Jan 15, 2026
1.80
1.80
1.71
1.71
1.71
-5.00%
2,284
5.64
Jan 14, 2026
1.90
2.16
1.72
1.80
1.80
-5.26%
3,559
10.20
Jan 13, 2026
1.59
1.90
1.59
1.90
1.90
+20.25%
7,912
35.44
Jan 12, 2026
1.52
1.58
1.47
1.58
1.58
+4.64%
1,315
6.50
Jan 09, 2026
1.51
1.52
1.43
1.51
1.51
0.00%
0
0.00
Jan 08, 2026
1.50
1.51
1.42
1.51
1.51
+1.34%
781
4.11
Rows: