Aztec International S.A. (PL:AZC)
:AZC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.48
1.48
1.35
1.48
1.48
0.00%
0
0.00
Apr 09, 2026
1.48
1.48
1.48
1.48
1.48
+10.45%
10
<0.01
Apr 08, 2026
1.34
1.34
1.34
1.34
1.34
-11.26%
1,000
0.53
Apr 07, 2026
1.43
1.51
1.34
1.51
1.51
0.00%
1,623
0.87
Apr 06, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 03, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
1,000
0.54
Apr 01, 2026
1.55
1.62
1.45
1.53
1.53
-6.71%
3,616
1.99
Mar 31, 2026
1.64
1.64
1.55
1.64
1.64
0.00%
751
0.42
Mar 30, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 27, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 26, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
10
<0.01
Mar 25, 2026
1.64
1.64
1.60
1.60
1.60
-2.44%
12
<0.01
Mar 24, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
12
<0.01
Mar 23, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 20, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 19, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 18, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 17, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 16, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 12, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
516
0.28
Mar 11, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
10
<0.01
Mar 10, 2026
1.60
1.63
1.60
1.63
1.63
+1.88%
52
0.03
Mar 09, 2026
1.60
1.60
1.60
1.60
1.60
-4.19%
2
<0.01
Mar 06, 2026
1.67
1.67
1.67
1.67
1.67
+3.09%
555
0.30
Mar 05, 2026
1.50
1.62
1.50
1.62
1.62
+1.89%
617
0.34
Mar 04, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
42
0.02
Mar 03, 2026
1.59
1.59
1.48
1.59
1.59
0.00%
70,631
101.94
Mar 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
60
0.09
Feb 27, 2026
1.59
1.59
1.59
1.59
1.59
+5.30%
150
0.22
Feb 26, 2026
1.60
1.60
1.51
1.51
1.51
-5.63%
10
0.01
Feb 25, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
992
1.47
Feb 24, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
1,000
1.52
Feb 23, 2026
1.57
1.59
1.51
1.59
1.59
-0.63%
22
0.03
Feb 20, 2026
1.57
1.60
1.57
1.60
1.60
+1.91%
1,055
1.57
Feb 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
1,055
1.60
Feb 18, 2026
1.66
1.66
1.50
1.57
1.57
-5.42%
4,304
6.82
Feb 17, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
5
<0.01
Feb 16, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
181
0.29
Feb 13, 2026
1.70
1.70
1.51
1.66
1.66
-2.35%
2,007
3.37
Feb 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
10
0.02
Feb 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
710
1.21
Feb 10, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
10
0.02
Feb 09, 2026
1.75
1.75
1.70
1.70
1.70
-0.58%
310
0.53
Feb 06, 2026
1.78
1.78
1.71
1.71
1.71
-3.39%
565
0.98
Feb 05, 2026
1.72
1.77
1.72
1.77
1.77
+2.91%
223
0.38
Feb 04, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
10
0.02
Feb 03, 2026
1.88
1.88
1.62
1.72
1.72
-8.51%
2,752
4.92
Feb 02, 2026
1.91
1.92
1.84
1.88
1.88
-2.08%
1,139
2.11
Rows: