tiprankstipranks
Aztec International S.A. (PL:AZC)
:AZC
Poland Market
AZC
Aztec International S.A.
RESEARCH TOOLSreports
Want to see PL:AZC full AI Analyst Report?

Aztec International S.A. (AZC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
1.44
1.44
1.33
1.44
1.44
0.00%
0
0.00
May 12, 2026
1.49
1.49
1.33
1.44
1.44
-3.36%
2,360
1.53
May 11, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
10
<0.01
May 08, 2026
1.49
1.49
1.48
1.48
1.48
0.00%
1,540
1.01
May 07, 2026
1.49
1.49
1.48
1.48
1.48
0.00%
626
0.41
May 06, 2026
1.49
1.49
1.48
1.48
1.48
-0.67%
550
0.36
May 05, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
113
0.07
May 04, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
427
0.28
May 01, 2026
1.48
1.49
1.44
1.48
1.48
0.00%
0
0.00
Apr 30, 2026
1.49
1.49
1.44
1.48
1.48
-0.67%
241
0.15
Apr 29, 2026
1.49
1.49
1.45
1.49
1.49
0.00%
30
0.02
Apr 28, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
10
<0.01
Apr 27, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
12
<0.01
Apr 24, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
10
<0.01
Apr 23, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
10
<0.01
Apr 22, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
10
<0.01
Apr 21, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
19
0.01
Apr 20, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
60
0.04
Apr 17, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
240
0.14
Apr 16, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
771
0.46
Apr 15, 2026
1.47
1.49
1.47
1.49
1.49
+1.36%
122
0.07
Apr 14, 2026
1.40
1.47
1.36
1.47
1.47
-0.68%
778
0.46
Apr 13, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
11
<0.01
Apr 10, 2026
1.48
1.48
1.35
1.48
1.48
0.00%
0
0.00
Apr 09, 2026
1.48
1.48
1.48
1.48
1.48
+10.45%
10
<0.01
Apr 08, 2026
1.34
1.34
1.34
1.34
1.34
-11.26%
1,000
0.53
Apr 07, 2026
1.43
1.51
1.34
1.51
1.51
0.00%
1,623
0.87
Apr 06, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 03, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
1,000
0.54
Apr 01, 2026
1.55
1.62
1.45
1.53
1.53
-6.71%
3,616
1.99
Mar 31, 2026
1.64
1.64
1.55
1.64
1.64
0.00%
751
0.42
Mar 30, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 27, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 26, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
10
<0.01
Mar 25, 2026
1.64
1.64
1.60
1.60
1.60
-2.44%
12
<0.01
Mar 24, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
12
<0.01
Mar 23, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 20, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 19, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 18, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 17, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 16, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
10
<0.01
Mar 12, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
516
0.28
Mar 11, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
10
<0.01
Mar 10, 2026
1.60
1.63
1.60
1.63
1.63
+1.88%
52
0.03
Mar 09, 2026
1.60
1.60
1.60
1.60
1.60
-4.19%
2
<0.01
Mar 06, 2026
1.67
1.67
1.67
1.67
1.67
+3.09%
555
0.30
Mar 05, 2026
1.50
1.62
1.50
1.62
1.62
+1.89%
617
0.34
Rows:
50