Education
About Us
Working with TipRanks
Follow Us
Aztec International S.A. (PL:AZC)
:AZC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.92
1.92
1.91
1.92
1.92
0.00%
0
0.00
Jan 29, 2026
1.90
1.92
1.90
1.92
1.92
+1.05%
540
1.01
Jan 28, 2026
1.90
1.92
1.90
1.90
1.90
+3.83%
652
1.24
Jan 27, 2026
1.93
1.93
1.83
1.83
1.83
-1.08%
31
0.06
Jan 26, 2026
1.92
1.93
1.85
1.85
1.85
-4.15%
285
0.55
Jan 23, 2026
1.80
1.95
1.75
1.93
1.93
+7.22%
1,320
2.55
Jan 22, 2026
1.81
1.86
1.80
1.80
1.80
-6.25%
566
1.11
Jan 21, 2026
1.79
1.92
1.79
1.92
1.92
+7.87%
2,582
5.52
Jan 20, 2026
1.77
1.78
1.77
1.78
1.78
+1.14%
1,183
2.64
Jan 19, 2026
1.75
1.76
1.75
1.76
1.76
+0.57%
510
1.16
Jan 16, 2026
1.75
1.75
1.75
1.75
1.75
+2.34%
2
<0.01
Jan 15, 2026
1.80
1.80
1.71
1.71
1.71
-5.00%
2,284
5.64
Jan 14, 2026
1.90
2.16
1.72
1.80
1.80
-5.26%
3,559
10.20
Jan 13, 2026
1.59
1.90
1.59
1.90
1.90
+20.25%
7,912
35.44
Jan 12, 2026
1.52
1.58
1.47
1.58
1.58
+4.64%
1,315
6.50
Jan 09, 2026
1.51
1.52
1.43
1.51
1.51
0.00%
0
0.00
Jan 08, 2026
1.50
1.51
1.42
1.51
1.51
+1.34%
781
4.11
Jan 07, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
107
0.52
Jan 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jan 05, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
532
2.37
Jan 02, 2026
1.48
1.51
1.48
1.51
1.51
+4.14%
170
0.73
Jan 01, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 31, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 30, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
324
1.43
Dec 29, 2025
1.40
1.45
1.40
1.45
1.45
0.00%
466
2.11
Dec 26, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Dec 25, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Dec 23, 2025
1.46
1.46
1.45
1.45
1.45
-0.68%
120
0.54
Dec 22, 2025
1.48
1.48
1.41
1.46
1.46
-0.68%
987
4.58
Dec 19, 2025
1.40
1.47
1.40
1.47
1.47
0.00%
116
0.53
Dec 18, 2025
1.45
1.47
1.45
1.47
1.47
+1.38%
244
1.14
Dec 17, 2025
1.45
1.47
1.40
1.45
1.45
0.00%
0
0.00
Dec 16, 2025
1.45
1.45
1.45
1.45
1.45
-2.03%
310
1.43
Dec 15, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.05
Dec 12, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.05
Dec 11, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
45
0.19
Dec 10, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
77
0.33
Dec 09, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.04
Dec 08, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.04
Dec 05, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.04
Dec 04, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.04
Dec 03, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
10
0.03
Dec 02, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
87
0.22
Dec 01, 2025
1.48
1.48
1.42
1.48
1.48
0.00%
0
0.00
Nov 28, 2025
1.48
1.48
1.40
1.48
1.48
0.00%
0
0.00
Nov 27, 2025
1.48
1.48
1.40
1.48
1.48
0.00%
0
0.00
Nov 26, 2025
1.45
1.48
1.45
1.48
1.48
+8.03%
98
0.25
Nov 25, 2025
1.36
1.44
1.35
1.37
1.37
-5.52%
1,660
4.53
Nov 24, 2025
1.36
1.45
1.35
1.45
1.45
-3.33%
295
0.82
Rows: