Education
About Us
Working with TipRanks
Follow Us
AUXILIA SA (PL:AUX)
:AUX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.20
1.25
1.18
1.22
1.22
+1.67%
27,691
0.86
Dec 16, 2025
1.25
1.25
1.20
1.20
1.20
-4.38%
21,237
0.66
Dec 15, 2025
1.25
1.26
1.23
1.26
1.26
-0.40%
8,935
0.27
Dec 12, 2025
1.26
1.27
1.23
1.26
1.26
-0.79%
4,396
0.13
Dec 11, 2025
1.28
1.28
1.24
1.27
1.27
+0.79%
7,247
0.18
Dec 10, 2025
1.22
1.36
1.20
1.26
1.26
+5.88%
87,334
2.27
Dec 09, 2025
1.25
1.26
1.19
1.19
1.19
-4.80%
16,068
0.41
Dec 08, 2025
1.26
1.26
1.21
1.25
1.25
+1.63%
9,109
0.23
Dec 05, 2025
1.23
1.27
1.23
1.23
1.23
-1.60%
14,770
0.38
Dec 04, 2025
1.27
1.27
1.21
1.25
1.25
-1.57%
12,618
0.32
Dec 03, 2025
1.25
1.27
1.25
1.27
1.27
+2.01%
3,461
0.09
Dec 02, 2025
1.28
1.28
1.25
1.25
1.24
-2.73%
2,889
0.07
Dec 01, 2025
1.28
1.29
1.25
1.28
1.28
+0.39%
5,365
0.14
Nov 28, 2025
1.27
1.29
1.24
1.28
1.28
+0.79%
6,888
0.17
Nov 27, 2025
1.26
1.28
1.20
1.27
1.26
+0.40%
24,419
0.61
Nov 26, 2025
1.27
1.29
1.19
1.26
1.26
-0.40%
22,305
0.51
Nov 25, 2025
1.23
1.29
1.20
1.27
1.26
+0.40%
22,848
0.52
Nov 24, 2025
1.29
1.29
1.23
1.26
1.26
-1.56%
12,739
0.28
Nov 21, 2025
1.33
1.33
1.21
1.28
1.28
-4.12%
69,118
1.47
Nov 20, 2025
1.28
1.34
1.28
1.34
1.34
0.00%
4,808
0.09
Nov 19, 2025
1.31
1.36
1.28
1.34
1.34
+1.91%
19,078
0.35
Nov 18, 2025
1.32
1.32
1.28
1.31
1.31
-0.38%
16,593
0.28
Nov 17, 2025
1.30
1.35
1.27
1.32
1.32
+1.15%
32,310
0.53
Nov 14, 2025
1.36
1.36
1.27
1.30
1.30
-1.14%
55,516
0.92
Nov 13, 2025
1.38
1.38
1.31
1.32
1.32
-4.71%
12,115
0.20
Nov 12, 2025
1.39
1.39
1.33
1.38
1.38
-0.72%
422
<0.01
Nov 11, 2025
1.39
1.40
1.33
1.39
1.39
0.00%
0
0.00
Nov 10, 2025
1.40
1.40
1.33
1.39
1.39
+0.72%
15,217
0.25
Nov 07, 2025
1.43
1.43
1.34
1.38
1.38
-2.82%
17,525
0.29
Nov 06, 2025
1.34
1.44
1.34
1.42
1.42
+2.16%
35,495
0.60
Nov 05, 2025
1.37
1.41
1.33
1.39
1.39
+1.83%
12,920
0.22
Nov 04, 2025
1.42
1.43
1.33
1.37
1.36
-3.87%
43,000
0.73
Nov 03, 2025
1.40
1.44
1.39
1.42
1.42
+1.43%
31,126
0.54
Oct 31, 2025
1.42
1.44
1.36
1.40
1.40
-2.10%
42,575
0.74
Oct 30, 2025
1.41
1.52
1.40
1.43
1.43
+0.35%
66,941
1.17
Oct 29, 2025
1.85
1.85
1.42
1.43
1.42
-22.97%
534,132
10.99
Oct 28, 2025
1.75
2.22
1.70
1.85
1.85
+6.32%
352,754
8.20
Oct 27, 2025
1.58
1.75
1.58
1.74
1.74
+10.48%
52,112
1.23
Oct 24, 2025
1.62
1.62
1.51
1.58
1.58
+1.61%
1,099
0.03
Oct 23, 2025
1.50
1.67
1.48
1.55
1.55
+1.31%
33,925
0.81
Oct 22, 2025
1.53
1.53
1.50
1.53
1.53
0.00%
2,019
0.05
Oct 21, 2025
1.53
1.53
1.47
1.53
1.53
+0.66%
5,573
0.13
Oct 20, 2025
1.48
1.52
1.48
1.52
1.52
-1.62%
1,783
0.04
Oct 17, 2025
1.55
1.55
1.51
1.55
1.54
-0.32%
3,925
0.09
Oct 16, 2025
1.58
1.58
1.49
1.55
1.55
-0.64%
3,824
0.09
Oct 15, 2025
1.54
1.57
1.53
1.56
1.56
+1.96%
4,722
0.11
Oct 14, 2025
1.52
1.53
1.52
1.53
1.53
-2.55%
3,682
0.09
Oct 13, 2025
1.57
1.57
1.52
1.57
1.57
+0.96%
19,374
0.46
Oct 10, 2025
1.54
1.57
1.50
1.56
1.56
-1.58%
12,220
0.29
Oct 09, 2025
1.60
1.63
1.54
1.58
1.58
+3.27%
18,282
0.44
Rows: