AUXILIA SA (PL:AUX)

:AUX

Poland Market

AUX

AUXILIA SA

RESEARCH TOOLSreports

Want to see PL:AUX full AI Analyst Report?

AUXILIA SA (AUX) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 13, 2026

1.20

1.21

1.19

1.21

1.21

0.00%

201

0.04

May 12, 2026

1.23

1.24

1.18

1.21

1.21

-1.63%

20,457

3.88

May 11, 2026

1.20

1.24

1.19

1.23

1.23

+1.65%

3,200

0.59

May 08, 2026

1.25

1.25

1.20

1.21

1.21

-3.20%

4,709

0.86

May 07, 2026

1.22

1.26

1.20

1.25

1.25

-0.79%

1,517

0.27

May 06, 2026

1.25

1.26

1.20

1.26

1.26

0.00%

2,656

0.48

May 05, 2026

1.24

1.26

1.22

1.26

1.26

+1.61%

3,301

0.58

May 04, 2026

1.24

1.24

1.21

1.24

1.24

-1.59%

1,781

0.29

May 01, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Apr 30, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

1

<0.01

Apr 29, 2026

1.23

1.26

1.21

1.26

1.26

+2.44%

2,010

0.31

Apr 28, 2026

1.23

1.23

1.23

1.23

1.23

-0.81%

10

<0.01

Apr 27, 2026

1.25

1.25

1.20

1.24

1.24

-0.80%

3,699

0.57

Apr 24, 2026

1.25

1.25

1.19

1.25

1.25

-0.79%

16,962

2.41

Apr 23, 2026

1.23

1.26

1.23

1.26

1.26

+2.44%

2,519

0.35

Apr 22, 2026

1.21

1.27

1.18

1.23

1.23

+0.82%

9,029

1.18

Apr 21, 2026

1.27

1.27

1.21

1.22

1.22

-4.69%

10,871

1.39

Apr 20, 2026

1.24

1.28

1.22

1.28

1.28

-1.54%

2,929

0.29

Apr 17, 2026

1.22

1.30

1.22

1.30

1.30

+2.36%

9,732

0.80

Apr 16, 2026

1.27

1.28

1.21

1.27

1.27

0.00%

1,340

0.11

Apr 15, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

10

<0.01

Apr 14, 2026

1.27

1.28

1.26

1.28

1.28

+1.59%

501

0.03

Apr 13, 2026

1.27

1.27

1.22

1.26

1.26

-0.79%

1,063

0.06

Apr 10, 2026

1.25

1.28

1.25

1.27

1.27

+1.60%

3,447

0.14

Apr 09, 2026

1.20

1.25

1.20

1.25

1.25

+0.81%

1,957

0.07

Apr 08, 2026

1.23

1.26

1.14

1.24

1.24

-1.59%

25,014

0.90

Apr 07, 2026

1.21

1.28

1.21

1.26

1.26

-2.33%

1,003

0.04

Apr 06, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 03, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 02, 2026

1.29

1.29

1.29

1.29

1.29

-0.77%

15

<0.01

Apr 01, 2026

1.25

1.34

1.16

1.30

1.30

+4.00%

7,317

0.26

Mar 31, 2026

1.23

1.25

1.17

1.25

1.25

+2.04%

7,419

0.26

Mar 30, 2026

1.23

1.23

1.19

1.23

1.23

0.00%

2,907

0.10

Mar 27, 2026

1.24

1.24

1.21

1.23

1.23

-1.21%

692

0.02

Mar 26, 2026

1.22

1.26

1.19

1.24

1.24

-1.59%

18,211

0.65

Mar 25, 2026

1.28

1.28

1.23

1.26

1.26

-1.56%

3,181

0.11

Mar 24, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

4

<0.01

Mar 23, 2026

1.29

1.29

1.23

1.28

1.28

-0.39%

1,378

0.05

Mar 20, 2026

1.29

1.29

1.23

1.29

1.29

-0.39%

91

<0.01

Mar 19, 2026

1.26

1.29

1.22

1.29

1.29

+2.79%

2,111

0.07

Mar 18, 2026

1.27

1.27

1.20

1.26

1.26

-0.79%

1,916

0.07

Mar 17, 2026

1.26

1.27

1.24

1.27

1.27

0.00%

2,635

0.09

Mar 16, 2026

1.28

1.28

1.19

1.27

1.27

-1.17%

12,931

0.43

Mar 13, 2026

1.23

1.29

1.22

1.28

1.28

+4.07%

11,046

0.37

Mar 12, 2026

1.25

1.32

1.23

1.23

1.23

-5.38%

8,444

0.28

Mar 11, 2026

1.31

1.31

1.26

1.30

1.30

-0.38%

3,945

0.13

Mar 10, 2026

1.29

1.31

1.25

1.31

1.31

+1.16%

1,229

0.04

Mar 09, 2026

1.33

1.33

1.22

1.29

1.29

-3.01%

12,396

0.40

Mar 06, 2026

1.33

1.33

1.26

1.33

1.33

0.00%

145

<0.01

Mar 05, 2026

1.33

1.34

1.25

1.33

1.33

+0.38%

2,368

0.07

Rows:

50