AUXILIA SA (PL:AUX)

:AUX

Poland Market

AUX

AUXILIA SA

RESEARCH TOOLSreports

AUXILIA SA (AUX) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.25

1.28

1.25

1.27

1.27

+1.60%

3,447

0.14

Apr 09, 2026

1.20

1.25

1.20

1.25

1.25

+0.81%

1,957

0.07

Apr 08, 2026

1.23

1.26

1.14

1.24

1.24

-1.59%

25,014

0.90

Apr 07, 2026

1.21

1.28

1.21

1.26

1.26

-2.33%

1,003

0.04

Apr 06, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 03, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 02, 2026

1.29

1.29

1.29

1.29

1.29

-0.77%

15

<0.01

Apr 01, 2026

1.25

1.34

1.16

1.30

1.30

+4.00%

7,317

0.26

Mar 31, 2026

1.23

1.25

1.17

1.25

1.25

+2.04%

7,419

0.26

Mar 30, 2026

1.23

1.23

1.19

1.23

1.23

0.00%

2,907

0.10

Mar 27, 2026

1.24

1.24

1.21

1.23

1.23

-1.21%

692

0.02

Mar 26, 2026

1.22

1.26

1.19

1.24

1.24

-1.59%

18,211

0.65

Mar 25, 2026

1.28

1.28

1.23

1.26

1.26

-1.56%

3,181

0.11

Mar 24, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

4

<0.01

Mar 23, 2026

1.29

1.29

1.23

1.28

1.28

-0.39%

1,378

0.05

Mar 20, 2026

1.29

1.29

1.23

1.29

1.29

-0.39%

91

<0.01

Mar 19, 2026

1.26

1.29

1.22

1.29

1.29

+2.79%

2,111

0.07

Mar 18, 2026

1.27

1.27

1.20

1.26

1.26

-0.79%

1,916

0.07

Mar 17, 2026

1.26

1.27

1.24

1.27

1.27

0.00%

2,635

0.09

Mar 16, 2026

1.28

1.28

1.19

1.27

1.27

-1.17%

12,931

0.43

Mar 13, 2026

1.23

1.29

1.22

1.28

1.28

+4.07%

11,046

0.37

Mar 12, 2026

1.25

1.32

1.23

1.23

1.23

-5.38%

8,444

0.28

Mar 11, 2026

1.31

1.31

1.26

1.30

1.30

-0.38%

3,945

0.13

Mar 10, 2026

1.29

1.31

1.25

1.31

1.31

+1.16%

1,229

0.04

Mar 09, 2026

1.33

1.33

1.22

1.29

1.29

-3.01%

12,396

0.40

Mar 06, 2026

1.33

1.33

1.26

1.33

1.33

0.00%

145

<0.01

Mar 05, 2026

1.33

1.34

1.25

1.33

1.33

+0.38%

2,368

0.07

Mar 04, 2026

1.25

1.34

1.25

1.33

1.33

+6.00%

4,738

0.15

Mar 03, 2026

1.34

1.34

1.25

1.25

1.25

-7.06%

14,141

0.45

Mar 02, 2026

1.32

1.35

1.30

1.35

1.35

+0.37%

6,731

0.21

Feb 27, 2026

1.35

1.35

1.32

1.34

1.34

0.00%

1,502

0.05

Feb 26, 2026

1.31

1.34

1.31

1.34

1.34

-0.74%

15,587

0.49

Feb 25, 2026

1.33

1.37

1.31

1.35

1.35

+3.05%

6,111

0.19

Feb 24, 2026

1.37

1.37

1.31

1.31

1.31

-4.73%

9,091

0.29

Feb 23, 2026

1.34

1.39

1.32

1.38

1.38

+0.73%

7,902

0.25

Feb 20, 2026

1.41

1.41

1.31

1.37

1.37

-3.19%

6,546

0.20

Feb 19, 2026

1.37

1.42

1.34

1.41

1.41

+3.68%

10,227

0.32

Feb 18, 2026

1.41

1.41

1.35

1.36

1.36

-4.23%

3,659

0.11

Feb 17, 2026

1.42

1.42

1.40

1.42

1.42

+0.71%

1,261

0.04

Feb 16, 2026

1.42

1.45

1.40

1.43

1.43

+1.42%

5,932

0.18

Feb 13, 2026

1.35

1.44

1.34

1.41

1.41

+5.22%

6,036

0.18

Feb 12, 2026

1.39

1.45

1.34

1.34

1.34

-3.60%

22,973

0.68

Feb 11, 2026

1.33

1.47

1.32

1.39

1.39

+2.58%

10,559

0.30

Feb 10, 2026

1.40

1.40

1.32

1.36

1.36

-3.21%

10,927

0.32

Feb 09, 2026

1.40

1.40

1.36

1.40

1.40

-3.78%

5,190

0.15

Feb 06, 2026

1.33

1.46

1.33

1.46

1.46

+5.43%

1,601

0.05

Feb 05, 2026

1.45

1.45

1.36

1.38

1.38

-3.83%

12,653

0.37

Feb 04, 2026

1.35

1.48

1.35

1.44

1.44

+6.69%

36,861

1.08

Feb 03, 2026

1.35

1.35

1.31

1.35

1.35

0.00%

2,127

0.06

Feb 02, 2026

1.36

1.36

1.29

1.35

1.35

-0.74%

5,580

0.16

Rows:

50