Education
About Us
Working with TipRanks
Follow Us
AUXILIA SA (PL:AUX)
:AUX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.32
1.36
1.32
1.36
1.36
+0.74%
4,061
0.11
Jan 29, 2026
1.33
1.36
1.31
1.35
1.35
-1.10%
7,906
0.22
Jan 28, 2026
1.32
1.37
1.32
1.36
1.36
-0.73%
5,716
0.16
Jan 27, 2026
1.41
1.43
1.27
1.37
1.37
-2.49%
47,621
1.29
Jan 26, 2026
1.46
1.46
1.37
1.41
1.41
-5.07%
7,332
0.16
Jan 23, 2026
1.39
1.48
1.31
1.48
1.48
+6.86%
44,381
0.89
Jan 22, 2026
1.41
1.46
1.36
1.39
1.39
-4.81%
21,280
0.42
Jan 21, 2026
1.54
1.54
1.32
1.46
1.46
-3.00%
155,586
3.23
Jan 20, 2026
1.39
1.55
1.31
1.50
1.50
+7.91%
125,866
2.70
Jan 19, 2026
1.38
1.39
1.33
1.39
1.39
+2.21%
31,571
0.68
Jan 16, 2026
1.43
1.43
1.32
1.36
1.36
-4.90%
32,369
0.71
Jan 15, 2026
1.53
1.53
1.33
1.43
1.43
-4.98%
106,322
2.41
Jan 14, 2026
1.70
1.82
1.49
1.51
1.51
-9.88%
228,423
5.64
Jan 13, 2026
1.65
1.86
1.58
1.67
1.67
+2.45%
396,302
11.55
Jan 12, 2026
1.31
1.69
1.27
1.63
1.63
+24.90%
212,558
6.86
Jan 09, 2026
1.29
1.32
1.27
1.31
1.31
+1.16%
23,772
0.77
Jan 08, 2026
1.32
1.32
1.24
1.29
1.29
+3.61%
7,962
0.26
Jan 07, 2026
1.26
1.32
1.23
1.25
1.25
-0.80%
8,650
0.28
Jan 06, 2026
1.26
1.35
1.18
1.26
1.26
0.00%
0
0.00
Jan 05, 2026
1.27
1.35
1.18
1.26
1.26
-1.57%
10,800
0.35
Jan 02, 2026
1.23
1.28
1.23
1.28
1.28
-0.78%
3,176
0.10
Jan 01, 2026
1.29
1.29
1.24
1.29
1.29
0.00%
0
0.00
Dec 31, 2025
1.29
1.29
1.24
1.29
1.29
0.00%
0
0.00
Dec 30, 2025
1.29
1.29
1.24
1.29
1.29
+0.39%
4,914
0.15
Dec 29, 2025
1.19
1.29
1.19
1.28
1.28
+7.56%
12,420
0.38
Dec 26, 2025
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Dec 25, 2025
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Dec 24, 2025
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Dec 23, 2025
1.17
1.19
1.12
1.19
1.19
-0.83%
24,930
0.76
Dec 22, 2025
1.22
1.22
1.17
1.20
1.20
-1.64%
16,195
0.49
Dec 19, 2025
1.20
1.24
1.15
1.22
1.22
+1.67%
28,719
0.87
Dec 18, 2025
1.20
1.21
1.17
1.20
1.20
-1.64%
30,574
0.94
Dec 17, 2025
1.20
1.25
1.18
1.22
1.22
+1.67%
27,691
0.86
Dec 16, 2025
1.25
1.25
1.20
1.20
1.20
-4.38%
21,237
0.66
Dec 15, 2025
1.25
1.26
1.23
1.26
1.26
-0.40%
8,935
0.27
Dec 12, 2025
1.26
1.27
1.23
1.26
1.26
-0.79%
4,396
0.13
Dec 11, 2025
1.28
1.28
1.24
1.27
1.27
+0.79%
7,247
0.18
Dec 10, 2025
1.22
1.36
1.20
1.26
1.26
+5.88%
87,334
2.27
Dec 09, 2025
1.25
1.26
1.19
1.19
1.19
-4.80%
16,068
0.41
Dec 08, 2025
1.26
1.26
1.21
1.25
1.25
+1.63%
9,109
0.23
Dec 05, 2025
1.23
1.27
1.23
1.23
1.23
-1.60%
14,770
0.38
Dec 04, 2025
1.27
1.27
1.21
1.25
1.25
-1.57%
12,618
0.32
Dec 03, 2025
1.25
1.27
1.25
1.27
1.27
+2.01%
3,461
0.09
Dec 02, 2025
1.28
1.28
1.25
1.25
1.25
-2.73%
2,889
0.07
Dec 01, 2025
1.28
1.29
1.25
1.28
1.28
+0.39%
5,365
0.14
Nov 28, 2025
1.27
1.29
1.24
1.28
1.28
+0.79%
6,888
0.17
Nov 27, 2025
1.26
1.28
1.20
1.27
1.27
+0.40%
24,419
0.61
Nov 26, 2025
1.27
1.29
1.19
1.26
1.26
-0.40%
22,305
0.51
Nov 25, 2025
1.23
1.29
1.20
1.27
1.27
+0.40%
22,848
0.52
Nov 24, 2025
1.29
1.29
1.23
1.26
1.26
-1.56%
12,739
0.28
Rows: