Education
About Us
Working with TipRanks
Follow Us
AUXILIA SA (PL:AUX)
:AUX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.26
1.29
1.22
1.29
1.29
+2.79%
2,111
0.07
Mar 18, 2026
1.27
1.27
1.20
1.26
1.26
-0.79%
1,916
0.07
Mar 17, 2026
1.26
1.27
1.24
1.27
1.27
0.00%
2,635
0.09
Mar 16, 2026
1.28
1.28
1.19
1.27
1.27
-1.17%
12,931
0.43
Mar 13, 2026
1.23
1.29
1.22
1.28
1.28
+4.07%
11,046
0.37
Mar 12, 2026
1.25
1.32
1.23
1.23
1.23
-5.38%
8,444
0.28
Mar 11, 2026
1.31
1.31
1.26
1.30
1.30
-0.38%
3,945
0.13
Mar 10, 2026
1.29
1.31
1.25
1.31
1.31
+1.16%
1,229
0.04
Mar 09, 2026
1.33
1.33
1.22
1.29
1.29
-3.01%
12,396
0.40
Mar 06, 2026
1.33
1.33
1.26
1.33
1.33
0.00%
145
<0.01
Mar 05, 2026
1.33
1.34
1.25
1.33
1.33
+0.38%
2,368
0.07
Mar 04, 2026
1.25
1.34
1.25
1.33
1.33
+6.00%
4,738
0.15
Mar 03, 2026
1.34
1.34
1.25
1.25
1.25
-7.06%
14,141
0.45
Mar 02, 2026
1.32
1.35
1.30
1.35
1.35
+0.37%
6,731
0.21
Feb 27, 2026
1.35
1.35
1.32
1.34
1.34
0.00%
1,502
0.05
Feb 26, 2026
1.31
1.34
1.31
1.34
1.34
-0.74%
15,587
0.49
Feb 25, 2026
1.33
1.37
1.31
1.35
1.35
+3.05%
6,111
0.19
Feb 24, 2026
1.37
1.37
1.31
1.31
1.31
-4.73%
9,091
0.29
Feb 23, 2026
1.34
1.39
1.32
1.38
1.38
+0.73%
7,902
0.25
Feb 20, 2026
1.41
1.41
1.31
1.37
1.37
-3.19%
6,546
0.20
Feb 19, 2026
1.37
1.42
1.34
1.41
1.41
+3.68%
10,227
0.32
Feb 18, 2026
1.41
1.41
1.35
1.36
1.36
-4.23%
3,659
0.11
Feb 17, 2026
1.42
1.42
1.40
1.42
1.42
+0.71%
1,261
0.04
Feb 16, 2026
1.42
1.45
1.40
1.43
1.43
+1.42%
5,932
0.18
Feb 13, 2026
1.35
1.44
1.34
1.41
1.41
+5.22%
6,036
0.18
Feb 12, 2026
1.39
1.45
1.34
1.34
1.34
-3.60%
22,973
0.68
Feb 11, 2026
1.33
1.47
1.32
1.39
1.39
+2.58%
10,559
0.30
Feb 10, 2026
1.40
1.40
1.32
1.36
1.36
-3.21%
10,927
0.32
Feb 09, 2026
1.40
1.40
1.36
1.40
1.40
-3.78%
5,190
0.15
Feb 06, 2026
1.33
1.46
1.33
1.46
1.46
+5.43%
1,601
0.05
Feb 05, 2026
1.45
1.45
1.36
1.38
1.38
-3.83%
12,653
0.37
Feb 04, 2026
1.35
1.48
1.35
1.44
1.44
+6.69%
36,861
1.08
Feb 03, 2026
1.35
1.35
1.31
1.35
1.35
0.00%
2,127
0.06
Feb 02, 2026
1.36
1.36
1.29
1.35
1.35
-0.74%
5,580
0.16
Jan 30, 2026
1.32
1.36
1.32
1.36
1.36
+0.74%
4,061
0.11
Jan 29, 2026
1.33
1.36
1.31
1.35
1.35
-1.10%
7,906
0.22
Jan 28, 2026
1.32
1.37
1.32
1.36
1.36
-0.73%
5,716
0.16
Jan 27, 2026
1.41
1.43
1.27
1.37
1.37
-2.49%
47,621
1.29
Jan 26, 2026
1.46
1.46
1.37
1.41
1.41
-5.07%
7,332
0.16
Jan 23, 2026
1.39
1.48
1.31
1.48
1.48
+6.86%
44,381
0.89
Jan 22, 2026
1.41
1.46
1.36
1.39
1.39
-4.81%
21,280
0.42
Jan 21, 2026
1.54
1.54
1.32
1.46
1.46
-3.00%
155,586
3.23
Jan 20, 2026
1.39
1.55
1.31
1.50
1.50
+7.91%
125,866
2.70
Jan 19, 2026
1.38
1.39
1.33
1.39
1.39
+2.21%
31,571
0.68
Jan 16, 2026
1.43
1.43
1.32
1.36
1.36
-4.90%
32,369
0.71
Jan 15, 2026
1.53
1.53
1.33
1.43
1.43
-4.98%
106,322
2.41
Jan 14, 2026
1.70
1.82
1.49
1.51
1.51
-9.88%
228,423
5.64
Jan 13, 2026
1.65
1.86
1.58
1.67
1.67
+2.45%
396,302
11.55
Jan 12, 2026
1.31
1.69
1.27
1.63
1.63
+24.90%
212,558
6.86
Jan 09, 2026
1.29
1.32
1.27
1.31
1.31
+1.16%
23,772
0.77
Rows: