Grupa Azoty Spolka Akcyjna (PL:ATT)
:ATT
Want to see PL:ATT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.76
22.08
21.50
22.00
22.00
+1.01%
328,814
0.91
May 21, 2026
20.86
21.92
20.70
21.78
21.78
+4.41%
435,285
1.22
May 20, 2026
21.00
21.28
20.80
20.86
20.86
-0.76%
152,664
0.43
May 19, 2026
21.16
21.92
20.90
21.02
21.02
-0.66%
506,215
1.43
May 18, 2026
20.32
21.16
20.02
21.16
21.16
+3.12%
403,711
1.15
May 15, 2026
21.00
21.00
20.16
20.52
20.52
-2.75%
415,875
1.19
May 14, 2026
21.14
21.30
20.50
21.10
21.10
0.00%
382,542
1.11
May 13, 2026
20.50
21.18
20.24
21.10
21.10
+4.46%
575,168
1.68
May 12, 2026
19.72
21.00
19.40
20.20
20.20
+3.59%
544,850
1.60
May 11, 2026
19.65
19.70
18.85
19.50
19.50
0.00%
414,384
1.23
May 08, 2026
20.02
20.22
19.50
19.50
19.50
-2.50%
418,428
1.25
May 07, 2026
20.80
20.80
20.00
20.00
20.00
-3.85%
515,790
1.57
May 06, 2026
22.06
22.18
20.76
20.80
20.80
-5.71%
743,526
2.34
May 05, 2026
19.38
22.06
19.30
22.06
22.06
+14.30%
2,729,776
9.82
May 04, 2026
18.30
19.38
18.29
19.30
19.30
+5.52%
628,785
2.33
May 01, 2026
18.29
18.29
17.95
18.29
18.29
0.00%
0
0.00
Apr 30, 2026
17.95
18.29
17.95
18.29
18.29
+1.95%
223,141
0.83
Apr 29, 2026
18.19
18.29
17.90
17.94
17.94
+0.22%
140,113
0.52
Apr 28, 2026
17.98
18.39
17.70
17.90
17.90
+1.36%
218,728
0.81
Apr 27, 2026
18.00
18.04
17.62
17.66
17.66
-1.45%
134,139
0.50
Apr 24, 2026
18.31
18.50
17.92
17.92
17.92
-2.02%
284,611
1.06
Apr 23, 2026
17.20
18.40
17.20
18.29
18.29
+7.59%
793,381
3.06
Apr 22, 2026
17.15
17.40
16.98
17.00
17.00
-0.87%
352,671
1.38
Apr 21, 2026
17.52
17.52
17.15
17.15
17.15
-1.94%
244,090
0.96
Apr 20, 2026
17.79
17.79
17.43
17.49
17.49
-1.58%
247,743
0.97
Apr 17, 2026
18.00
18.05
17.68
17.77
17.77
-1.06%
248,051
0.96
Apr 16, 2026
17.60
17.96
17.60
17.96
17.96
+1.47%
181,179
0.68
Apr 15, 2026
17.80
17.89
17.54
17.70
17.70
-0.56%
271,538
1.01
Apr 14, 2026
18.40
18.40
17.70
17.80
17.80
-2.52%
297,148
1.11
Apr 13, 2026
18.20
18.55
18.00
18.26
18.26
+0.61%
246,784
0.91
Apr 10, 2026
18.80
18.80
17.62
18.15
18.15
-3.35%
593,740
2.24
Apr 09, 2026
18.55
18.81
18.55
18.78
18.78
+1.24%
90,439
0.34
Apr 08, 2026
19.00
19.08
18.40
18.55
18.55
-0.75%
245,538
0.92
Apr 07, 2026
18.30
19.07
18.30
18.69
18.69
+2.13%
290,511
1.08
Apr 06, 2026
18.30
18.54
18.10
18.30
18.30
0.00%
0
0.00
Apr 03, 2026
18.30
18.54
18.10
18.30
18.30
0.00%
0
0.00
Apr 02, 2026
18.30
18.54
18.10
18.30
18.30
-0.16%
167,875
0.61
Apr 01, 2026
19.28
19.56
18.32
18.33
18.33
-2.86%
426,930
1.54
Mar 31, 2026
18.48
19.02
18.25
18.87
18.87
+2.95%
405,739
1.50
Mar 30, 2026
17.80
18.76
17.80
18.33
18.33
+3.21%
559,162
2.14
Mar 27, 2026
18.38
18.40
17.60
17.76
17.76
-1.33%
169,210
0.64
Mar 26, 2026
18.18
18.22
17.90
18.00
18.00
-0.99%
122,151
0.46
Mar 25, 2026
18.48
18.68
18.15
18.18
18.18
-1.46%
165,008
0.62
Mar 24, 2026
18.47
18.47
17.96
18.45
18.45
+1.37%
107,575
0.41
Mar 23, 2026
18.00
18.44
17.10
18.20
18.20
-0.05%
413,181
1.61
Mar 20, 2026
18.91
19.00
18.12
18.21
18.21
-3.70%
395,290
1.52
Mar 19, 2026
18.59
18.99
18.36
18.91
18.91
+1.78%
526,088
2.03
Mar 18, 2026
18.68
18.74
18.24
18.58
18.58
-0.38%
429,213
1.65
Mar 17, 2026
18.06
18.76
17.82
18.65
18.65
+3.27%
474,671
1.84
Mar 16, 2026
18.15
18.27
17.60
18.06
18.06
-0.50%
347,052
1.36
Rows: