Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Spolka Akcyjna (PL:ATT)
:ATT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
17.56
18.70
17.50
18.70
18.70
+6.86%
356,185
1.82
Dec 26, 2025
17.50
17.76
17.15
17.50
17.50
0.00%
0
0.00
Dec 25, 2025
17.50
17.76
17.15
17.50
17.50
0.00%
0
0.00
Dec 24, 2025
17.50
17.76
17.15
17.50
17.50
0.00%
0
0.00
Dec 23, 2025
17.38
17.76
17.15
17.50
17.50
+0.06%
610,774
2.94
Dec 22, 2025
17.13
17.50
17.02
17.49
17.49
+2.10%
409,678
2.01
Dec 19, 2025
17.00
17.29
16.89
17.13
17.13
+0.88%
525,181
2.66
Dec 18, 2025
17.29
17.30
16.88
16.98
16.98
-1.79%
296,571
1.53
Dec 17, 2025
17.06
17.46
17.06
17.29
17.29
+1.35%
169,979
0.87
Dec 16, 2025
17.50
17.50
17.00
17.06
17.06
-2.51%
178,235
0.92
Dec 15, 2025
17.71
17.84
17.28
17.50
17.50
-1.19%
160,409
0.83
Dec 12, 2025
17.90
18.13
17.59
17.71
17.71
-0.34%
182,857
0.95
Dec 11, 2025
17.05
17.80
16.97
17.77
17.77
+4.71%
339,778
1.79
Dec 10, 2025
16.88
17.08
16.72
16.97
16.97
+1.13%
161,060
0.85
Dec 09, 2025
16.98
17.02
16.70
16.78
16.78
-1.18%
299,197
1.61
Dec 08, 2025
17.30
17.36
16.96
16.98
16.98
-0.88%
171,695
0.93
Dec 05, 2025
17.50
17.54
16.94
17.13
17.13
-2.39%
400,014
2.23
Dec 04, 2025
18.09
18.28
17.20
17.55
17.55
-2.99%
292,112
1.66
Dec 03, 2025
18.51
18.60
18.09
18.09
18.09
-2.27%
133,572
0.76
Dec 02, 2025
18.58
18.79
18.30
18.51
18.51
-0.48%
97,786
0.56
Dec 01, 2025
18.80
18.90
18.60
18.60
18.60
-1.33%
92,859
0.53
Nov 28, 2025
18.70
18.85
18.53
18.85
18.85
+1.18%
81,410
0.47
Nov 27, 2025
18.82
18.94
18.57
18.63
18.63
-1.01%
99,083
0.57
Nov 26, 2025
18.82
19.00
18.66
18.82
18.82
+0.86%
100,280
0.57
Nov 25, 2025
18.36
18.80
18.13
18.66
18.66
+2.81%
148,439
0.85
Nov 24, 2025
18.38
18.70
18.14
18.15
18.15
-0.98%
138,286
0.79
Nov 21, 2025
18.11
18.58
18.07
18.33
18.33
+0.83%
180,195
1.03
Nov 20, 2025
18.46
18.46
18.17
18.18
18.18
-1.36%
144,462
0.83
Nov 19, 2025
18.36
18.58
18.30
18.43
18.43
+0.55%
112,647
0.65
Nov 18, 2025
18.82
18.82
18.32
18.33
18.33
-1.72%
142,288
0.82
Nov 17, 2025
19.00
19.08
18.65
18.65
18.65
-1.84%
80,767
0.47
Nov 14, 2025
19.02
19.02
18.70
19.00
19.00
+0.05%
72,651
0.42
Nov 13, 2025
18.75
19.12
18.48
18.99
18.99
+0.05%
202,540
1.17
Nov 12, 2025
18.61
19.28
18.61
18.98
18.98
+2.04%
211,374
1.25
Nov 11, 2025
18.60
18.66
18.41
18.60
18.60
0.00%
0
0.00
Nov 10, 2025
18.41
18.66
18.41
18.60
18.60
+1.09%
73,325
0.42
Nov 07, 2025
18.67
18.67
18.30
18.40
18.40
-0.86%
157,926
0.91
Nov 06, 2025
18.58
18.90
18.48
18.56
18.56
+0.16%
98,334
0.57
Nov 05, 2025
18.80
18.80
18.52
18.53
18.53
-1.17%
89,450
0.51
Nov 04, 2025
18.85
18.85
18.56
18.75
18.75
+0.64%
105,096
0.60
Nov 03, 2025
18.89
18.95
18.61
18.63
18.63
-0.43%
62,636
0.36
Oct 31, 2025
18.85
18.98
18.68
18.71
18.71
-0.69%
111,114
0.62
Oct 30, 2025
19.10
19.10
18.70
18.84
18.84
-0.84%
135,520
0.75
Oct 29, 2025
19.10
19.14
18.84
19.00
19.00
0.00%
431,820
2.45
Oct 28, 2025
18.98
19.10
18.88
19.00
19.00
+0.53%
124,181
0.70
Oct 27, 2025
19.26
19.38
18.90
18.90
18.90
-1.87%
219,370
1.23
Oct 24, 2025
19.20
19.26
18.94
19.26
19.26
+0.31%
228,081
1.28
Oct 23, 2025
19.00
19.26
18.93
19.20
19.20
+0.79%
236,049
1.32
Oct 22, 2025
19.00
19.09
18.83
19.05
19.05
+1.33%
136,524
0.76
Oct 21, 2025
19.09
19.12
18.79
18.80
18.80
-1.52%
157,808
0.85
Rows: