Grupa Azoty Spolka Akcyjna (PL:ATT)
:ATT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.30
18.54
18.10
18.30
18.30
-0.16%
167,875
0.61
Apr 01, 2026
19.28
19.56
18.32
18.33
18.33
-2.86%
426,930
1.54
Mar 31, 2026
18.48
19.02
18.25
18.87
18.87
+2.95%
405,739
1.50
Mar 30, 2026
17.80
18.76
17.80
18.33
18.33
+3.21%
559,162
2.14
Mar 27, 2026
18.38
18.40
17.60
17.76
17.76
-1.33%
169,210
0.64
Mar 26, 2026
18.18
18.22
17.90
18.00
18.00
-0.99%
122,151
0.46
Mar 25, 2026
18.48
18.68
18.15
18.18
18.18
-1.46%
165,008
0.62
Mar 24, 2026
18.47
18.47
17.96
18.45
18.45
+1.37%
107,575
0.41
Mar 23, 2026
18.00
18.44
17.10
18.20
18.20
-0.05%
413,181
1.61
Mar 20, 2026
18.91
19.00
18.12
18.21
18.21
-3.70%
395,290
1.52
Mar 19, 2026
18.59
18.99
18.36
18.91
18.91
+1.78%
526,088
2.03
Mar 18, 2026
18.68
18.74
18.24
18.58
18.58
-0.38%
429,213
1.65
Mar 17, 2026
18.06
18.76
17.82
18.65
18.65
+3.27%
474,671
1.84
Mar 16, 2026
18.15
18.27
17.60
18.06
18.06
-0.50%
347,052
1.36
Mar 13, 2026
17.45
18.34
17.18
18.15
18.15
+4.01%
698,056
2.83
Mar 12, 2026
17.18
17.45
16.95
17.45
17.45
+2.65%
294,059
1.20
Mar 11, 2026
17.10
17.19
16.81
17.00
17.00
0.00%
158,684
0.65
Mar 10, 2026
16.90
17.17
16.65
17.00
17.00
+2.16%
241,038
0.98
Mar 09, 2026
16.28
16.77
16.01
16.64
16.64
+2.21%
266,891
1.09
Mar 06, 2026
16.24
16.67
16.09
16.28
16.28
+0.56%
187,641
0.76
Mar 05, 2026
16.34
16.47
15.90
16.19
16.19
-0.06%
256,114
1.05
Mar 04, 2026
15.75
16.40
15.75
16.20
16.20
+2.92%
284,967
1.15
Mar 03, 2026
16.58
16.58
15.74
15.74
15.74
-4.02%
486,859
2.00
Mar 02, 2026
16.60
17.00
16.32
16.40
16.40
-1.20%
318,499
1.32
Feb 27, 2026
16.30
16.82
16.30
16.60
16.60
+1.84%
336,460
1.42
Feb 26, 2026
16.27
16.45
16.06
16.30
16.30
+0.18%
91,855
0.39
Feb 25, 2026
16.01
16.32
15.92
16.27
16.27
+1.37%
175,941
0.75
Feb 24, 2026
16.38
16.55
16.04
16.05
16.05
-1.59%
260,608
1.12
Feb 23, 2026
16.70
17.19
16.26
16.31
16.31
-0.24%
260,350
1.13
Feb 20, 2026
16.40
16.56
16.19
16.35
16.35
+0.18%
192,160
0.84
Feb 19, 2026
16.78
16.84
16.30
16.32
16.32
-2.16%
218,876
0.96
Feb 18, 2026
16.55
17.00
16.55
16.68
16.68
+1.15%
163,467
0.71
Feb 17, 2026
17.00
17.07
16.44
16.49
16.49
-3.06%
313,673
1.39
Feb 16, 2026
17.21
17.25
16.96
16.98
16.98
-0.18%
199,370
0.89
Feb 13, 2026
17.18
17.22
16.97
17.01
17.01
-0.41%
354,274
1.60
Feb 12, 2026
17.49
17.50
16.97
17.08
17.08
-1.61%
390,426
1.80
Feb 11, 2026
17.48
17.60
17.24
17.36
17.36
+0.35%
221,145
1.03
Feb 10, 2026
17.31
17.57
17.24
17.30
17.30
+0.58%
225,204
1.05
Feb 09, 2026
17.33
17.40
17.13
17.20
17.20
-0.69%
124,019
0.58
Feb 06, 2026
17.20
17.33
16.97
17.32
17.32
+1.52%
104,648
0.49
Feb 05, 2026
17.47
17.49
17.06
17.06
17.06
-2.35%
246,282
1.17
Feb 04, 2026
17.31
17.64
17.31
17.47
17.47
+0.92%
95,713
0.45
Feb 03, 2026
17.50
17.97
17.20
17.31
17.31
-0.69%
143,552
0.68
Feb 02, 2026
17.70
17.75
17.43
17.43
17.43
-1.91%
121,742
0.58
Jan 30, 2026
17.42
17.77
17.27
17.77
17.77
+2.01%
236,225
1.13
Jan 29, 2026
17.71
17.75
17.42
17.42
17.42
-1.64%
195,687
0.95
Jan 28, 2026
17.58
17.90
17.58
17.71
17.71
+0.63%
101,958
0.49
Jan 27, 2026
17.83
17.88
17.60
17.60
17.60
-1.29%
179,388
0.87
Jan 26, 2026
17.63
17.99
17.63
17.83
17.83
+1.08%
158,180
0.75
Jan 23, 2026
17.96
17.97
17.62
17.64
17.64
-1.45%
150,874
0.72
Rows: