Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Spolka Akcyjna (PL:ATT)
:ATT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.70
17.75
17.43
17.43
17.43
-1.91%
121,742
0.58
Jan 30, 2026
17.42
17.77
17.27
17.77
17.77
+2.01%
236,225
1.13
Jan 29, 2026
17.71
17.75
17.42
17.42
17.42
-1.64%
195,687
0.95
Jan 28, 2026
17.58
17.90
17.58
17.71
17.71
+0.63%
101,958
0.49
Jan 27, 2026
17.83
17.88
17.60
17.60
17.60
-1.29%
179,388
0.87
Jan 26, 2026
17.63
17.99
17.63
17.83
17.83
+1.08%
158,180
0.75
Jan 23, 2026
17.96
17.97
17.62
17.64
17.64
-1.45%
150,874
0.72
Jan 22, 2026
17.84
18.10
17.72
17.90
17.90
+1.82%
186,768
0.89
Jan 21, 2026
17.92
17.94
17.50
17.58
17.58
-1.79%
278,755
1.33
Jan 20, 2026
18.64
18.69
17.85
17.90
17.90
-3.97%
399,596
1.93
Jan 19, 2026
18.90
19.03
18.15
18.64
18.64
-5.38%
638,524
3.21
Jan 16, 2026
20.30
20.30
19.70
19.70
19.70
-2.96%
450,069
2.32
Jan 15, 2026
19.98
20.30
19.71
20.30
20.30
+1.81%
348,957
1.81
Jan 14, 2026
19.60
19.94
19.49
19.94
19.94
+1.73%
366,527
1.94
Jan 13, 2026
19.39
19.65
19.30
19.60
19.60
+1.71%
223,986
1.19
Jan 12, 2026
19.50
19.65
19.23
19.27
19.27
-1.03%
174,804
0.87
Jan 09, 2026
19.30
19.63
19.05
19.47
19.47
+1.46%
321,347
1.62
Jan 08, 2026
19.61
19.67
18.96
19.19
19.19
-2.09%
317,854
1.61
Jan 07, 2026
19.50
19.64
18.95
19.60
19.60
+0.51%
393,990
2.00
Jan 06, 2026
19.50
19.90
19.18
19.50
19.50
0.00%
0
0.00
Jan 05, 2026
19.64
19.90
19.18
19.50
19.50
+0.52%
353,019
1.78
Jan 02, 2026
19.20
19.54
18.73
19.40
19.40
+3.58%
438,916
2.29
Jan 01, 2026
18.73
19.00
18.53
18.73
18.73
0.00%
0
0.00
Dec 31, 2025
18.73
19.00
18.53
18.73
18.73
0.00%
0
0.00
Dec 30, 2025
18.60
19.00
18.53
18.73
18.73
+0.16%
325,185
1.64
Dec 29, 2025
17.56
18.70
17.50
18.70
18.70
+6.86%
356,185
1.82
Dec 26, 2025
17.50
17.76
17.15
17.50
17.50
0.00%
0
0.00
Dec 25, 2025
17.50
17.76
17.15
17.50
17.50
0.00%
0
0.00
Dec 24, 2025
17.50
17.76
17.15
17.50
17.50
0.00%
0
0.00
Dec 23, 2025
17.38
17.76
17.15
17.50
17.50
+0.06%
610,774
2.94
Dec 22, 2025
17.13
17.50
17.02
17.49
17.49
+2.10%
409,678
2.01
Dec 19, 2025
17.00
17.29
16.89
17.13
17.13
+0.88%
525,181
2.66
Dec 18, 2025
17.29
17.30
16.88
16.98
16.98
-1.79%
296,571
1.53
Dec 17, 2025
17.06
17.46
17.06
17.29
17.29
+1.35%
169,979
0.87
Dec 16, 2025
17.50
17.50
17.00
17.06
17.06
-2.51%
178,235
0.92
Dec 15, 2025
17.71
17.84
17.28
17.50
17.50
-1.19%
160,409
0.83
Dec 12, 2025
17.90
18.13
17.59
17.71
17.71
-0.34%
182,857
0.95
Dec 11, 2025
17.05
17.80
16.97
17.77
17.77
+4.71%
339,778
1.79
Dec 10, 2025
16.88
17.08
16.72
16.97
16.97
+1.13%
161,060
0.85
Dec 09, 2025
16.98
17.02
16.70
16.78
16.78
-1.18%
299,197
1.61
Dec 08, 2025
17.30
17.36
16.96
16.98
16.98
-0.88%
171,695
0.93
Dec 05, 2025
17.50
17.54
16.94
17.13
17.13
-2.39%
400,014
2.23
Dec 04, 2025
18.09
18.28
17.20
17.55
17.55
-2.99%
292,112
1.66
Dec 03, 2025
18.51
18.60
18.09
18.09
18.09
-2.27%
133,572
0.76
Dec 02, 2025
18.58
18.79
18.30
18.51
18.51
-0.48%
97,786
0.56
Dec 01, 2025
18.80
18.90
18.60
18.60
18.60
-1.33%
92,859
0.53
Nov 28, 2025
18.70
18.85
18.53
18.85
18.85
+1.18%
81,410
0.47
Nov 27, 2025
18.82
18.94
18.57
18.63
18.63
-1.01%
99,083
0.57
Nov 26, 2025
18.82
19.00
18.66
18.82
18.82
+0.86%
100,280
0.57
Nov 25, 2025
18.36
18.80
18.13
18.66
18.66
+2.81%
148,439
0.85
Rows: