Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Spolka Akcyjna (PL:ATT)
:ATT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
16.90
17.17
16.65
17.00
17.00
+2.16%
241,038
0.98
Mar 09, 2026
16.28
16.77
16.01
16.64
16.64
+2.21%
266,891
1.09
Mar 06, 2026
16.24
16.67
16.09
16.28
16.28
+0.56%
187,641
0.76
Mar 05, 2026
16.34
16.47
15.90
16.19
16.19
-0.06%
256,114
1.05
Mar 04, 2026
15.75
16.40
15.75
16.20
16.20
+2.92%
284,967
1.15
Mar 03, 2026
16.58
16.58
15.74
15.74
15.74
-4.02%
486,859
2.00
Mar 02, 2026
16.60
17.00
16.32
16.40
16.40
-1.20%
318,499
1.32
Feb 27, 2026
16.30
16.82
16.30
16.60
16.60
+1.84%
336,460
1.42
Feb 26, 2026
16.27
16.45
16.06
16.30
16.30
+0.18%
91,855
0.39
Feb 25, 2026
16.01
16.32
15.92
16.27
16.27
+1.37%
175,941
0.75
Feb 24, 2026
16.38
16.55
16.04
16.05
16.05
-1.59%
260,608
1.12
Feb 23, 2026
16.70
17.19
16.26
16.31
16.31
-0.24%
260,350
1.13
Feb 20, 2026
16.40
16.56
16.19
16.35
16.35
+0.18%
192,160
0.84
Feb 19, 2026
16.78
16.84
16.30
16.32
16.32
-2.16%
218,876
0.96
Feb 18, 2026
16.55
17.00
16.55
16.68
16.68
+1.15%
163,467
0.71
Feb 17, 2026
17.00
17.07
16.44
16.49
16.49
-3.06%
313,673
1.39
Feb 16, 2026
17.21
17.25
16.96
16.98
16.98
-0.18%
199,370
0.89
Feb 13, 2026
17.18
17.22
16.97
17.01
17.01
-0.41%
354,274
1.60
Feb 12, 2026
17.49
17.50
16.97
17.08
17.08
-1.61%
390,426
1.80
Feb 11, 2026
17.48
17.60
17.24
17.36
17.36
+0.35%
221,145
1.03
Feb 10, 2026
17.31
17.57
17.24
17.30
17.30
+0.58%
225,204
1.05
Feb 09, 2026
17.33
17.40
17.13
17.20
17.20
-0.69%
124,019
0.58
Feb 06, 2026
17.20
17.33
16.97
17.32
17.32
+1.52%
104,648
0.49
Feb 05, 2026
17.47
17.49
17.06
17.06
17.06
-2.35%
246,282
1.17
Feb 04, 2026
17.31
17.64
17.31
17.47
17.47
+0.92%
95,713
0.45
Feb 03, 2026
17.50
17.97
17.20
17.31
17.31
-0.69%
143,552
0.68
Feb 02, 2026
17.70
17.75
17.43
17.43
17.43
-1.91%
121,742
0.58
Jan 30, 2026
17.42
17.77
17.27
17.77
17.77
+2.01%
236,225
1.13
Jan 29, 2026
17.71
17.75
17.42
17.42
17.42
-1.64%
195,687
0.95
Jan 28, 2026
17.58
17.90
17.58
17.71
17.71
+0.63%
101,958
0.49
Jan 27, 2026
17.83
17.88
17.60
17.60
17.60
-1.29%
179,388
0.87
Jan 26, 2026
17.63
17.99
17.63
17.83
17.83
+1.08%
158,180
0.75
Jan 23, 2026
17.96
17.97
17.62
17.64
17.64
-1.45%
150,874
0.72
Jan 22, 2026
17.84
18.10
17.72
17.90
17.90
+1.82%
186,768
0.89
Jan 21, 2026
17.92
17.94
17.50
17.58
17.58
-1.79%
278,755
1.33
Jan 20, 2026
18.64
18.69
17.85
17.90
17.90
-3.97%
399,596
1.93
Jan 19, 2026
18.90
19.03
18.15
18.64
18.64
-5.38%
638,524
3.21
Jan 16, 2026
20.30
20.30
19.70
19.70
19.70
-2.96%
450,069
2.32
Jan 15, 2026
19.98
20.30
19.71
20.30
20.30
+1.81%
348,957
1.81
Jan 14, 2026
19.60
19.94
19.49
19.94
19.94
+1.73%
366,527
1.94
Jan 13, 2026
19.39
19.65
19.30
19.60
19.60
+1.71%
223,986
1.19
Jan 12, 2026
19.50
19.65
19.23
19.27
19.27
-1.03%
174,804
0.87
Jan 09, 2026
19.30
19.63
19.05
19.47
19.47
+1.46%
321,347
1.62
Jan 08, 2026
19.61
19.67
18.96
19.19
19.19
-2.09%
317,854
1.61
Jan 07, 2026
19.50
19.64
18.95
19.60
19.60
+0.51%
393,990
2.00
Jan 06, 2026
19.50
19.90
19.18
19.50
19.50
0.00%
0
0.00
Jan 05, 2026
19.64
19.90
19.18
19.50
19.50
+0.52%
353,019
1.78
Jan 02, 2026
19.20
19.54
18.73
19.40
19.40
+3.58%
438,916
2.29
Jan 01, 2026
18.73
19.00
18.53
18.73
18.73
0.00%
0
0.00
Dec 31, 2025
18.73
19.00
18.53
18.73
18.73
0.00%
0
0.00
Rows: