Education
About Us
Working with TipRanks
Follow Us
Atrem S.A. (PL:ATR)
:ATR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
46.00
48.00
45.10
46.40
46.40
+0.87%
7,144
0.64
Mar 19, 2026
46.00
46.20
44.10
46.00
46.00
-1.08%
9,814
0.88
Mar 18, 2026
48.00
48.70
46.50
46.50
46.50
-1.90%
12,050
1.10
Mar 17, 2026
46.30
48.40
46.00
47.40
47.40
+2.38%
30,306
2.86
Mar 16, 2026
47.60
48.00
44.50
46.30
46.30
-3.74%
30,753
3.00
Mar 13, 2026
49.20
49.20
47.30
48.10
48.10
-2.63%
10,944
1.06
Mar 12, 2026
50.20
50.40
49.30
49.40
49.40
-1.20%
6,366
0.61
Mar 11, 2026
52.00
52.00
49.30
50.00
50.00
-4.21%
12,386
1.19
Mar 10, 2026
51.80
54.40
51.00
52.20
52.20
+1.95%
10,816
1.05
Mar 09, 2026
51.00
51.80
50.00
51.20
51.20
-1.54%
18,908
1.87
Mar 06, 2026
54.00
54.40
51.60
52.00
52.00
-4.76%
8,424
0.84
Mar 05, 2026
54.00
57.00
53.40
54.60
54.60
-0.36%
7,491
0.75
Mar 04, 2026
50.40
55.20
50.40
54.80
54.80
+8.73%
9,285
0.94
Mar 03, 2026
54.00
55.00
50.40
50.40
50.40
-6.32%
15,327
1.55
Mar 02, 2026
53.40
54.00
50.20
53.80
53.80
-1.10%
18,861
1.94
Feb 27, 2026
54.40
54.40
53.40
54.40
54.40
-0.37%
7,651
0.75
Feb 26, 2026
55.20
55.60
54.60
54.60
54.60
-0.73%
6,320
0.60
Feb 25, 2026
55.60
56.00
54.00
55.00
55.00
-1.43%
6,874
0.66
Feb 24, 2026
56.80
57.60
55.00
55.80
55.80
-1.41%
7,531
0.72
Feb 23, 2026
57.00
59.40
55.80
56.60
56.60
-0.70%
5,383
0.52
Feb 20, 2026
56.60
58.00
56.60
57.00
57.00
+1.06%
2,846
0.27
Feb 19, 2026
58.00
59.00
56.00
56.40
56.40
-2.76%
9,756
0.92
Feb 18, 2026
58.40
59.40
57.80
58.00
58.00
-0.68%
3,575
0.33
Feb 17, 2026
59.60
59.60
57.60
58.40
58.40
-0.68%
2,082
0.19
Feb 16, 2026
59.00
60.20
57.80
58.00
58.00
-1.36%
2,441
0.23
Feb 13, 2026
59.00
59.00
57.00
58.80
58.80
-2.00%
9,773
0.91
Feb 12, 2026
59.60
60.40
59.00
60.00
60.00
+1.69%
2,942
0.27
Feb 11, 2026
58.00
59.80
57.40
59.00
59.00
+2.08%
3,798
0.35
Feb 10, 2026
58.40
59.80
57.80
57.80
57.80
-3.67%
18,455
1.76
Feb 09, 2026
61.40
62.80
59.20
60.00
60.00
-2.28%
17,267
1.69
Feb 06, 2026
60.40
61.40
58.60
61.40
61.40
+5.86%
13,940
1.39
Feb 05, 2026
60.80
62.00
56.80
58.00
58.00
-4.92%
9,606
0.97
Feb 04, 2026
60.00
61.80
59.40
61.00
61.00
+2.35%
12,096
1.24
Feb 03, 2026
58.00
60.00
57.40
59.60
59.60
+4.20%
10,867
1.12
Feb 02, 2026
57.40
57.40
53.00
57.20
57.20
-1.04%
24,683
2.64
Jan 30, 2026
57.80
59.00
56.60
57.80
57.80
0.00%
6,474
0.70
Jan 29, 2026
56.00
59.20
55.80
57.80
57.80
+1.40%
13,771
1.48
Jan 28, 2026
55.80
58.40
55.40
57.00
57.00
+2.15%
7,535
0.80
Jan 27, 2026
57.20
57.20
55.00
55.80
55.80
-2.45%
11,962
1.30
Jan 26, 2026
57.60
58.20
56.60
57.20
57.20
-0.69%
6,741
0.73
Jan 23, 2026
59.80
60.00
56.60
57.60
57.60
-1.71%
11,926
1.30
Jan 22, 2026
57.80
59.00
57.80
58.60
58.60
+2.09%
22,608
2.55
Jan 21, 2026
55.00
58.00
55.00
57.40
57.40
+4.36%
19,724
2.30
Jan 20, 2026
55.00
55.20
54.00
55.00
55.00
0.00%
7,393
0.87
Jan 19, 2026
56.20
56.60
54.60
55.00
55.00
-2.14%
11,462
1.37
Jan 16, 2026
57.00
57.00
55.80
56.20
56.20
-1.40%
11,865
1.44
Jan 15, 2026
57.20
57.20
56.60
57.00
57.00
0.00%
8,139
0.98
Jan 14, 2026
58.40
58.80
56.40
57.00
57.00
-3.39%
17,678
2.16
Jan 13, 2026
59.40
59.80
58.40
59.00
59.00
-0.67%
7,600
0.92
Jan 12, 2026
60.40
61.00
55.40
59.40
59.40
-2.62%
25,051
3.11
Rows: