Education
About Us
Working with TipRanks
Follow Us
Atrem S.A. (PL:ATR)
:ATR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
62.00
62.00
59.40
61.00
61.00
-1.61%
22,663
2.84
Jan 08, 2026
62.60
63.20
61.00
62.00
62.00
-0.64%
11,131
1.40
Jan 07, 2026
61.60
65.00
61.60
62.40
62.40
+1.63%
33,997
4.32
Jan 06, 2026
61.40
61.80
58.20
61.40
61.40
0.00%
0
0.00
Jan 05, 2026
59.60
61.80
58.20
61.40
61.40
+3.72%
16,282
2.07
Jan 02, 2026
59.60
59.80
57.00
59.20
59.20
-0.67%
15,290
2.00
Jan 01, 2026
59.60
61.60
58.60
59.60
59.60
0.00%
0
0.00
Dec 31, 2025
59.60
61.60
58.60
59.60
59.60
0.00%
0
0.00
Dec 30, 2025
61.20
61.60
58.60
59.60
59.60
-2.30%
7,961
1.01
Dec 29, 2025
61.00
62.00
60.00
61.00
61.00
+0.33%
10,035
1.29
Dec 26, 2025
60.80
61.60
57.60
60.80
60.80
0.00%
0
0.00
Dec 25, 2025
60.80
61.60
57.60
60.80
60.80
0.00%
0
0.00
Dec 24, 2025
60.80
61.60
57.60
60.80
60.80
0.00%
0
0.00
Dec 23, 2025
57.80
61.60
57.60
60.80
60.80
+6.29%
14,668
1.82
Dec 22, 2025
56.80
57.20
56.20
57.20
57.20
+2.51%
7,868
0.98
Dec 19, 2025
56.20
56.60
55.40
55.80
55.80
-0.36%
3,431
0.41
Dec 18, 2025
56.00
56.80
55.80
56.00
56.00
0.00%
6,413
0.77
Dec 17, 2025
57.00
57.00
55.40
56.00
56.00
-1.75%
8,629
1.01
Dec 16, 2025
54.60
58.20
54.20
57.00
57.00
+5.56%
16,552
1.94
Dec 15, 2025
51.40
54.00
51.20
54.00
54.00
+5.88%
16,091
1.91
Dec 12, 2025
50.80
51.00
50.20
51.00
51.00
+0.39%
5,333
0.63
Dec 11, 2025
50.60
50.80
49.10
50.80
50.80
+1.60%
6,062
0.72
Dec 10, 2025
50.80
51.60
49.50
50.00
50.00
-1.96%
6,243
0.75
Dec 09, 2025
51.00
51.80
50.80
51.00
51.00
0.00%
3,634
0.44
Dec 08, 2025
51.00
51.60
50.20
51.00
51.00
+0.39%
5,527
0.66
Dec 05, 2025
50.60
51.00
49.20
50.80
50.80
+1.20%
2,719
0.32
Dec 04, 2025
51.60
52.20
49.20
50.20
50.20
-2.71%
15,529
1.84
Dec 03, 2025
51.60
51.80
50.40
51.60
51.60
+1.18%
8,167
0.96
Dec 02, 2025
52.40
54.00
49.70
51.00
51.00
-1.92%
40,860
4.86
Dec 01, 2025
50.20
52.40
50.20
52.00
52.00
+5.69%
22,783
2.80
Nov 28, 2025
48.50
49.80
48.50
49.20
49.20
+0.41%
3,174
0.39
Nov 27, 2025
48.80
49.40
48.10
49.00
49.00
+0.41%
4,394
0.53
Nov 26, 2025
46.50
48.80
46.50
48.80
48.80
+4.05%
8,568
1.02
Nov 25, 2025
45.40
47.80
45.40
46.90
46.90
+3.99%
6,333
0.73
Nov 24, 2025
46.90
47.00
45.00
45.10
45.10
-3.84%
13,833
1.63
Nov 21, 2025
49.00
49.50
45.40
46.90
46.90
-5.25%
10,788
1.29
Nov 20, 2025
47.60
49.90
47.50
49.50
49.50
+5.77%
8,167
0.98
Nov 19, 2025
46.00
47.50
46.00
46.80
46.80
+1.74%
4,281
0.51
Nov 18, 2025
47.90
47.90
46.00
46.00
46.00
-4.76%
7,360
0.86
Nov 17, 2025
48.80
48.80
47.50
48.30
48.30
-1.02%
3,659
0.42
Nov 14, 2025
49.10
49.10
48.40
48.80
48.80
-1.01%
2,873
0.32
Nov 13, 2025
49.50
49.70
49.00
49.30
49.30
-0.80%
1,442
0.15
Nov 12, 2025
50.00
50.00
49.10
49.70
49.70
-0.60%
1,577
0.17
Nov 11, 2025
50.00
50.00
48.70
50.00
50.00
0.00%
0
0.00
Nov 10, 2025
49.00
50.00
48.70
50.00
50.00
+2.04%
2,788
0.29
Nov 07, 2025
48.50
49.50
48.30
49.00
49.00
+0.82%
3,452
0.36
Nov 06, 2025
51.00
51.00
48.50
48.60
48.60
-4.71%
6,708
0.69
Nov 05, 2025
51.20
51.20
50.40
51.00
51.00
-0.39%
1,240
0.13
Nov 04, 2025
52.40
52.40
51.00
51.20
51.20
-2.29%
3,388
0.35
Nov 03, 2025
51.00
52.40
51.00
52.40
52.40
+2.75%
13,722
1.43
Rows: