Atrem S.A. (PL:ATR)
:ATR
Want to see PL:ATR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
67.00
67.00
63.60
65.30
65.30
-2.25%
11,080
0.78
May 07, 2026
66.30
67.00
66.00
66.80
66.80
+1.21%
9,556
0.67
May 06, 2026
64.90
67.80
64.20
66.00
66.00
+2.17%
34,293
2.45
May 05, 2026
64.60
64.60
63.80
64.60
64.60
+0.94%
12,819
0.92
May 04, 2026
62.50
64.60
62.10
64.00
64.00
+3.23%
13,949
1.00
May 01, 2026
62.00
62.00
58.50
62.00
62.00
0.00%
0
0.00
Apr 30, 2026
59.70
62.00
58.50
62.00
62.00
+3.85%
23,449
1.66
Apr 29, 2026
62.40
62.50
59.00
59.70
59.70
-4.33%
14,643
1.05
Apr 28, 2026
64.80
65.00
62.30
62.40
62.40
-3.70%
9,085
0.65
Apr 27, 2026
62.40
65.20
62.40
64.80
64.80
+3.85%
13,995
1.00
Apr 24, 2026
63.40
63.50
61.60
62.40
62.40
-1.58%
9,694
0.69
Apr 23, 2026
63.90
64.00
60.50
63.40
63.40
-0.78%
17,951
1.30
Apr 22, 2026
64.90
66.00
63.50
63.90
63.90
-1.69%
20,770
1.52
Apr 21, 2026
63.00
65.00
62.50
65.00
65.00
+4.84%
40,483
3.03
Apr 20, 2026
59.00
62.20
58.80
62.00
62.00
+5.44%
25,263
1.90
Apr 17, 2026
57.20
61.00
57.20
58.80
58.80
+2.98%
36,344
2.84
Apr 16, 2026
58.40
59.20
56.60
57.10
57.10
-2.23%
20,973
1.66
Apr 15, 2026
59.00
59.80
58.30
58.40
58.40
-0.68%
13,918
1.10
Apr 14, 2026
57.20
59.90
56.20
58.80
58.80
+3.70%
52,147
4.37
Apr 13, 2026
52.90
56.90
52.60
56.70
56.70
+6.98%
37,668
3.24
Apr 10, 2026
52.00
53.70
52.00
53.00
53.00
+7.83%
50,179
4.59
Apr 09, 2026
49.20
50.00
48.95
49.15
49.15
-1.21%
5,176
0.46
Apr 08, 2026
49.55
52.00
48.55
49.75
49.75
+2.47%
18,412
1.63
Apr 07, 2026
49.30
49.90
47.30
48.55
48.55
-1.72%
8,844
0.78
Apr 06, 2026
49.40
49.40
48.00
49.40
49.40
0.00%
0
0.00
Apr 03, 2026
49.40
49.40
48.00
49.40
49.40
0.00%
0
0.00
Apr 02, 2026
48.00
49.40
48.00
49.40
49.40
0.00%
5,736
0.48
Apr 01, 2026
48.60
50.60
48.50
49.40
49.40
+1.44%
12,100
1.00
Mar 31, 2026
47.70
48.90
47.10
48.70
48.70
+1.88%
3,001
0.25
Mar 30, 2026
49.00
49.00
46.50
47.80
47.80
-3.82%
12,043
1.01
Mar 27, 2026
49.90
50.00
48.60
49.70
49.70
+0.20%
5,016
0.42
Mar 26, 2026
50.60
50.80
48.00
49.60
49.60
+0.40%
7,198
0.60
Mar 25, 2026
48.70
50.80
48.20
49.40
49.40
+7.63%
22,302
1.92
Mar 24, 2026
45.90
46.40
45.00
45.90
45.90
-0.22%
3,701
0.32
Mar 23, 2026
45.00
46.80
43.00
46.00
46.00
-0.86%
34,307
3.11
Mar 20, 2026
46.00
48.00
45.10
46.40
46.40
+0.87%
7,144
0.64
Mar 19, 2026
46.00
46.20
44.10
46.00
46.00
-1.08%
9,814
0.88
Mar 18, 2026
48.00
48.70
46.50
46.50
46.50
-1.90%
12,050
1.10
Mar 17, 2026
46.30
48.40
46.00
47.40
47.40
+2.38%
30,306
2.86
Mar 16, 2026
47.60
48.00
44.50
46.30
46.30
-3.74%
30,753
3.00
Mar 13, 2026
49.20
49.20
47.30
48.10
48.10
-2.63%
10,944
1.06
Mar 12, 2026
50.20
50.40
49.30
49.40
49.40
-1.20%
6,366
0.61
Mar 11, 2026
52.00
52.00
49.30
50.00
50.00
-4.21%
12,386
1.19
Mar 10, 2026
51.80
54.40
51.00
52.20
52.20
+1.95%
10,816
1.05
Mar 09, 2026
51.00
51.80
50.00
51.20
51.20
-1.54%
18,908
1.87
Mar 06, 2026
54.00
54.40
51.60
52.00
52.00
-4.76%
8,424
0.84
Mar 05, 2026
54.00
57.00
53.40
54.60
54.60
-0.36%
7,491
0.75
Mar 04, 2026
50.40
55.20
50.40
54.80
54.80
+8.73%
9,285
0.94
Mar 03, 2026
54.00
55.00
50.40
50.40
50.40
-6.32%
15,327
1.55
Mar 02, 2026
53.40
54.00
50.20
53.80
53.80
-1.10%
18,861
1.94
Rows: