Education
About Us
Working with TipRanks
Follow Us
Atrem S.A. (PL:ATR)
:ATR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.80
51.00
50.20
51.00
51.00
+0.39%
5,333
0.63
Dec 11, 2025
50.60
50.80
49.10
50.80
50.80
+1.60%
6,062
0.72
Dec 10, 2025
50.80
51.60
49.50
50.00
50.00
-1.96%
6,243
0.75
Dec 09, 2025
51.00
51.80
50.80
51.00
51.00
0.00%
3,634
0.44
Dec 08, 2025
51.00
51.60
50.20
51.00
51.00
+0.39%
5,527
0.66
Dec 05, 2025
50.60
51.00
49.20
50.80
50.80
+1.20%
2,719
0.32
Dec 04, 2025
51.60
52.20
49.20
50.20
50.20
-2.71%
15,529
1.84
Dec 03, 2025
51.60
51.80
50.40
51.60
51.60
+1.18%
8,167
0.96
Dec 02, 2025
52.40
54.00
49.70
51.00
51.00
-1.92%
40,860
4.86
Dec 01, 2025
50.20
52.40
50.20
52.00
52.00
+5.69%
22,783
2.80
Nov 28, 2025
48.50
49.80
48.50
49.20
49.20
+0.41%
3,174
0.39
Nov 27, 2025
48.80
49.40
48.10
49.00
49.00
+0.41%
4,394
0.53
Nov 26, 2025
46.50
48.80
46.50
48.80
48.80
+4.05%
8,568
1.02
Nov 25, 2025
45.40
47.80
45.40
46.90
46.90
+3.99%
6,333
0.73
Nov 24, 2025
46.90
47.00
45.00
45.10
45.10
-3.84%
13,833
1.63
Nov 21, 2025
49.00
49.50
45.40
46.90
46.90
-5.25%
10,788
1.29
Nov 20, 2025
47.60
49.90
47.50
49.50
49.50
+5.77%
8,167
0.98
Nov 19, 2025
46.00
47.50
46.00
46.80
46.80
+1.74%
4,281
0.51
Nov 18, 2025
47.90
47.90
46.00
46.00
46.00
-4.76%
7,360
0.86
Nov 17, 2025
48.80
48.80
47.50
48.30
48.30
-1.02%
3,659
0.42
Nov 14, 2025
49.10
49.10
48.40
48.80
48.80
-1.01%
2,873
0.32
Nov 13, 2025
49.50
49.70
49.00
49.30
49.30
-0.80%
1,442
0.15
Nov 12, 2025
50.00
50.00
49.10
49.70
49.70
-0.60%
1,577
0.17
Nov 11, 2025
50.00
50.00
48.70
50.00
50.00
0.00%
0
0.00
Nov 10, 2025
49.00
50.00
48.70
50.00
50.00
+2.04%
2,788
0.29
Nov 07, 2025
48.50
49.50
48.30
49.00
49.00
+0.82%
3,452
0.36
Nov 06, 2025
51.00
51.00
48.50
48.60
48.60
-4.71%
6,708
0.69
Nov 05, 2025
51.20
51.20
50.40
51.00
51.00
-0.39%
1,240
0.13
Nov 04, 2025
52.40
52.40
51.00
51.20
51.20
-2.29%
3,388
0.35
Nov 03, 2025
51.00
52.40
51.00
52.40
52.40
+2.75%
13,722
1.43
Oct 31, 2025
50.60
51.60
49.60
51.00
51.00
+4.94%
12,153
1.28
Oct 30, 2025
48.20
48.90
48.00
48.60
48.60
-0.41%
2,729
0.29
Oct 29, 2025
48.30
49.20
48.00
48.80
48.80
+1.04%
7,664
0.81
Oct 28, 2025
49.30
49.80
48.30
48.30
48.30
-1.63%
6,810
0.72
Oct 27, 2025
49.70
50.00
48.30
49.10
49.10
-1.21%
4,509
0.47
Oct 24, 2025
49.50
49.90
49.10
49.70
49.70
+0.20%
2,064
0.21
Oct 23, 2025
50.00
50.00
49.20
49.60
49.60
-0.80%
2,858
0.29
Oct 22, 2025
50.60
50.60
49.60
50.00
50.00
-1.19%
1,431
0.15
Oct 21, 2025
50.00
50.80
50.00
50.60
50.60
+1.20%
5,561
0.56
Oct 20, 2025
49.40
50.20
49.40
50.00
50.00
+2.04%
13,972
1.41
Oct 17, 2025
48.60
49.40
48.20
49.00
49.00
+1.87%
7,319
0.71
Oct 16, 2025
50.60
50.60
47.80
48.10
48.10
-4.94%
10,363
0.99
Oct 15, 2025
48.40
51.20
48.40
50.60
50.60
+6.30%
14,963
1.46
Oct 14, 2025
50.80
51.00
46.00
47.60
47.60
-4.80%
17,550
1.74
Oct 13, 2025
48.00
50.60
47.50
50.00
50.00
+3.09%
9,769
0.95
Oct 10, 2025
46.70
48.60
46.70
48.50
48.50
+5.90%
28,573
2.82
Oct 09, 2025
46.20
46.80
44.50
45.80
45.80
-1.29%
7,754
0.76
Oct 08, 2025
47.40
47.40
45.80
46.40
46.40
-1.28%
6,907
0.66
Oct 07, 2025
47.60
48.00
46.60
47.00
47.00
-0.63%
3,059
0.27
Oct 06, 2025
48.20
48.30
46.60
47.30
47.30
-2.47%
8,310
0.72
Rows: