Education
About Us
Working with TipRanks
Follow Us
Atlanta Poland SA (PL:ATP)
:ATP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.00
20.40
19.75
20.40
20.40
+3.82%
885
0.63
Jan 29, 2026
19.95
20.00
19.65
19.65
19.65
-1.50%
1,034
0.74
Jan 28, 2026
19.80
19.95
19.60
19.95
19.95
+0.76%
2,130
1.55
Jan 27, 2026
19.30
19.80
19.20
19.80
19.80
+3.13%
1,814
1.34
Jan 26, 2026
19.00
19.40
19.00
19.20
19.20
+1.05%
2,046
1.55
Jan 23, 2026
19.00
19.00
17.80
19.00
19.00
0.00%
5,626
4.38
Jan 22, 2026
19.10
19.10
19.00
19.00
19.00
-0.52%
794
0.62
Jan 21, 2026
19.15
19.20
19.00
19.10
19.10
+0.53%
4,904
4.08
Jan 20, 2026
19.30
19.30
18.90
19.00
19.00
+0.53%
351
0.29
Jan 19, 2026
19.10
19.10
18.90
18.90
18.90
0.00%
605
0.49
Jan 16, 2026
19.15
19.25
18.80
18.90
18.90
-1.05%
494
0.40
Jan 15, 2026
18.60
19.15
18.60
19.10
19.10
+0.53%
1,225
1.00
Jan 14, 2026
18.60
19.10
18.60
19.00
19.00
0.00%
917
0.76
Jan 13, 2026
19.00
19.20
18.70
19.00
19.00
0.00%
3,782
3.30
Jan 12, 2026
17.90
19.00
17.90
19.00
19.00
+5.85%
7,067
6.79
Jan 09, 2026
18.25
18.25
17.80
17.95
17.95
-1.64%
2,968
2.95
Jan 08, 2026
17.90
18.25
17.80
18.25
18.25
+3.69%
7,610
8.60
Jan 07, 2026
17.45
19.00
17.45
17.60
17.60
+0.86%
13,380
19.89
Jan 06, 2026
17.45
17.45
17.10
17.45
17.45
0.00%
0
0.00
Jan 05, 2026
17.10
17.45
17.10
17.45
17.45
+2.05%
2,131
3.28
Jan 02, 2026
17.15
17.15
17.05
17.10
17.10
-0.29%
2,745
4.44
Jan 01, 2026
17.15
17.15
17.10
17.15
17.15
0.00%
0
0.00
Dec 31, 2025
17.15
17.15
17.10
17.15
17.15
0.00%
0
0.00
Dec 30, 2025
17.10
17.15
17.10
17.15
17.15
+2.08%
1,292
2.11
Dec 29, 2025
17.10
17.15
16.80
16.80
16.80
-1.47%
286
0.47
Dec 26, 2025
17.05
17.15
16.95
17.05
17.05
0.00%
0
0.00
Dec 25, 2025
17.05
17.15
16.95
17.05
17.05
0.00%
0
0.00
Dec 24, 2025
17.05
17.15
16.95
17.05
17.05
0.00%
0
0.00
Dec 23, 2025
17.15
17.15
16.95
17.05
17.05
-0.29%
693
1.12
Dec 22, 2025
17.15
17.15
16.60
17.10
17.10
+0.59%
3,565
6.33
Dec 19, 2025
17.10
17.15
17.00
17.00
17.00
-0.87%
1,630
3.00
Dec 18, 2025
16.70
17.35
16.40
17.15
17.15
+1.48%
2,538
5.05
Dec 17, 2025
16.70
16.90
16.70
16.90
16.90
+3.05%
85
0.17
Dec 16, 2025
16.40
16.80
16.40
16.40
16.40
-2.96%
2,952
6.12
Dec 15, 2025
16.95
16.95
16.90
16.90
16.90
-0.29%
5
0.01
Dec 12, 2025
16.95
16.95
16.90
16.95
16.95
0.00%
405
0.85
Dec 11, 2025
16.95
16.95
16.90
16.95
16.95
+0.30%
134
0.28
Dec 10, 2025
16.85
16.90
16.60
16.90
16.90
+0.30%
609
1.29
Dec 09, 2025
16.95
16.95
16.60
16.85
16.85
-0.59%
1,132
2.49
Dec 08, 2025
16.85
16.95
16.80
16.95
16.95
+0.89%
639
1.36
Dec 05, 2025
16.95
16.95
16.80
16.80
16.80
-0.88%
423
0.91
Dec 04, 2025
16.90
16.95
16.90
16.95
16.95
0.00%
280
0.60
Dec 03, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
540
1.18
Dec 02, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
171
0.38
Dec 01, 2025
17.00
17.10
16.70
16.95
16.95
-0.29%
1,319
3.02
Nov 28, 2025
16.70
17.00
16.70
17.00
17.00
+1.80%
337
0.78
Nov 27, 2025
17.00
17.00
16.70
16.70
16.70
-1.76%
83
0.19
Nov 26, 2025
16.90
17.00
16.60
17.00
17.00
0.00%
34
0.08
Nov 25, 2025
16.70
17.00
16.60
17.00
17.00
+2.41%
21
0.05
Nov 24, 2025
17.00
17.00
16.60
16.60
16.60
-2.06%
36
0.08
Rows: