Education
About Us
Working with TipRanks
Follow Us
Atlanta Poland SA (PL:ATP)
:ATP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.55
18.60
18.00
18.00
18.00
-2.96%
1,695
0.50
Mar 17, 2026
18.25
18.55
18.10
18.55
18.55
+1.64%
690
0.20
Mar 16, 2026
18.20
18.25
18.20
18.25
18.25
+0.83%
760
0.22
Mar 13, 2026
18.90
18.90
18.10
18.10
18.10
-4.23%
1,311
0.38
Mar 12, 2026
18.80
19.05
18.20
18.90
18.90
-1.31%
2,703
0.80
Mar 11, 2026
19.30
19.35
18.90
19.15
19.15
-0.78%
226
0.07
Mar 10, 2026
18.90
19.35
18.65
19.30
19.30
+1.85%
919
0.27
Mar 09, 2026
19.20
19.20
18.10
18.95
18.95
-3.32%
2,117
0.64
Mar 06, 2026
19.90
19.90
18.85
19.60
19.60
-2.97%
6,938
2.14
Mar 05, 2026
19.95
20.60
18.20
20.20
20.20
-1.94%
10,230
3.31
Mar 04, 2026
21.60
21.90
21.40
21.60
20.60
+0.47%
11,738
4.03
Mar 03, 2026
21.90
21.90
20.60
21.50
20.50
-1.83%
14,246
5.30
Mar 02, 2026
21.90
22.00
21.60
21.90
20.89
0.00%
9,486
3.73
Feb 27, 2026
22.00
22.00
21.70
21.90
20.89
-0.45%
5,128
2.08
Feb 26, 2026
21.40
22.00
21.10
22.00
20.98
+0.92%
5,638
2.35
Feb 25, 2026
21.40
21.80
21.10
21.80
20.79
0.00%
3,944
1.68
Feb 24, 2026
22.00
22.00
21.60
21.80
20.79
-0.91%
1,685
0.73
Feb 23, 2026
22.20
22.20
21.60
22.00
20.98
+0.45%
5,361
2.40
Feb 20, 2026
21.90
22.40
21.80
21.90
20.89
+0.46%
12,116
5.94
Feb 19, 2026
21.90
21.90
21.00
21.80
20.79
+0.92%
2,761
1.38
Feb 18, 2026
21.90
21.90
21.20
21.60
20.60
-0.91%
1,379
0.69
Feb 17, 2026
22.00
22.00
20.30
21.80
20.79
-0.91%
5,744
3.01
Feb 16, 2026
21.00
22.00
20.90
22.00
20.98
+5.26%
8,347
4.70
Feb 13, 2026
21.00
21.00
20.60
20.90
19.93
0.00%
1,586
0.89
Feb 12, 2026
21.80
22.20
20.30
20.90
19.93
-4.13%
7,137
4.23
Feb 11, 2026
21.00
21.80
20.80
21.80
20.79
+3.81%
3,710
2.28
Feb 10, 2026
20.10
21.20
20.10
21.00
20.03
+3.96%
4,581
2.94
Feb 09, 2026
20.00
20.60
20.00
20.20
19.26
-0.50%
3,045
2.02
Feb 06, 2026
20.20
20.30
20.20
20.30
19.36
+1.00%
1,477
1.00
Feb 05, 2026
20.20
20.30
20.10
20.10
19.17
0.00%
758
0.51
Feb 04, 2026
20.20
20.30
20.00
20.10
19.17
-0.99%
603
0.41
Feb 03, 2026
20.30
20.30
20.10
20.30
19.36
+1.00%
1,768
1.21
Feb 02, 2026
20.20
20.40
19.95
20.10
19.17
-1.47%
3,895
2.75
Jan 30, 2026
20.00
20.40
19.75
20.40
19.46
+3.82%
885
0.63
Jan 29, 2026
19.95
20.00
19.65
19.65
18.74
-1.50%
1,034
0.74
Jan 28, 2026
19.80
19.95
19.60
19.95
19.03
+0.76%
2,130
1.55
Jan 27, 2026
19.30
19.80
19.20
19.80
18.88
+3.12%
1,814
1.34
Jan 26, 2026
19.00
19.40
19.00
19.20
18.31
+1.05%
2,046
1.55
Jan 23, 2026
19.00
19.00
17.80
19.00
18.12
0.00%
5,626
4.38
Jan 22, 2026
19.10
19.10
19.00
19.00
18.12
-0.52%
794
0.62
Jan 21, 2026
19.15
19.20
19.00
19.10
18.22
+0.52%
4,904
4.08
Jan 20, 2026
19.30
19.30
18.90
19.00
18.12
+0.53%
351
0.29
Jan 19, 2026
19.10
19.10
18.90
18.90
18.03
0.00%
605
0.49
Jan 16, 2026
19.15
19.25
18.80
18.90
18.03
-1.04%
494
0.40
Jan 15, 2026
18.60
19.15
18.60
19.10
18.22
+0.52%
1,225
1.00
Jan 14, 2026
18.60
19.10
18.60
19.00
18.12
0.00%
917
0.76
Jan 13, 2026
19.00
19.20
18.70
19.00
18.12
0.00%
3,782
3.30
Jan 12, 2026
17.90
19.00
17.90
19.00
18.12
+5.85%
7,067
6.79
Jan 09, 2026
18.25
18.25
17.80
17.95
17.12
-1.65%
2,968
2.95
Jan 08, 2026
17.90
18.25
17.80
18.25
17.41
+3.69%
7,610
8.60
Rows: