Education
About Us
Working with TipRanks
Follow Us
Atlanta Poland SA (PL:ATP)
:ATP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.95
16.95
16.90
16.95
16.95
0.00%
405
0.85
Dec 11, 2025
16.95
16.95
16.90
16.95
16.95
+0.30%
134
0.28
Dec 10, 2025
16.85
16.90
16.60
16.90
16.90
+0.30%
609
1.29
Dec 09, 2025
16.95
16.95
16.60
16.85
16.85
-0.59%
1,132
2.49
Dec 08, 2025
16.85
16.95
16.80
16.95
16.95
+0.89%
639
1.36
Dec 05, 2025
16.95
16.95
16.80
16.80
16.80
-0.88%
423
0.91
Dec 04, 2025
16.90
16.95
16.90
16.95
16.95
0.00%
280
0.60
Dec 03, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
540
1.18
Dec 02, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
171
0.38
Dec 01, 2025
17.00
17.10
16.70
16.95
16.95
-0.29%
1,319
3.02
Nov 28, 2025
16.70
17.00
16.70
17.00
17.00
+1.80%
337
0.78
Nov 27, 2025
17.00
17.00
16.70
16.70
16.70
-1.76%
83
0.19
Nov 26, 2025
16.90
17.00
16.60
17.00
17.00
0.00%
34
0.08
Nov 25, 2025
16.70
17.00
16.60
17.00
17.00
+2.41%
21
0.05
Nov 24, 2025
17.00
17.00
16.60
16.60
16.60
-2.06%
36
0.08
Nov 21, 2025
16.70
16.95
16.60
16.95
16.95
+0.89%
1,443
3.45
Nov 20, 2025
16.80
16.80
16.70
16.80
16.80
0.00%
0
0.00
Nov 19, 2025
16.80
16.80
16.60
16.80
16.80
0.00%
151
0.36
Nov 18, 2025
16.85
16.85
16.50
16.80
16.80
-0.30%
2,138
5.37
Nov 17, 2025
16.80
16.85
16.75
16.85
16.85
+0.30%
906
2.36
Nov 14, 2025
16.80
16.80
16.80
16.80
16.80
0.00%
120
0.31
Nov 13, 2025
16.80
16.80
16.80
16.80
16.80
+1.51%
7
0.02
Nov 12, 2025
16.80
16.80
16.55
16.55
16.55
-0.30%
2
<0.01
Nov 11, 2025
16.60
16.60
16.55
16.60
16.60
0.00%
0
0.00
Nov 10, 2025
16.55
16.60
16.55
16.60
16.60
+0.61%
125
0.32
Nov 07, 2025
16.50
16.80
16.50
16.50
16.50
0.00%
0
0.00
Nov 06, 2025
16.95
16.95
16.40
16.50
16.50
-2.65%
1,220
2.98
Nov 05, 2025
16.60
16.95
16.40
16.95
16.95
+0.89%
1,256
3.23
Nov 04, 2025
16.80
16.80
16.80
16.80
16.80
+2.44%
32
0.08
Nov 03, 2025
16.40
16.90
16.40
16.40
16.40
0.00%
1,204
3.23
Oct 31, 2025
16.45
16.45
16.40
16.40
16.40
-3.24%
308
0.84
Oct 30, 2025
16.40
16.95
16.40
16.95
16.95
0.00%
283
0.78
Oct 29, 2025
16.60
16.95
16.60
16.95
16.95
+2.11%
11
0.03
Oct 28, 2025
16.65
16.65
16.60
16.60
16.60
-0.30%
3,543
10.43
Oct 27, 2025
16.65
17.00
16.65
16.65
16.65
-1.77%
241
0.68
Oct 24, 2025
17.00
17.00
16.60
16.95
16.95
-0.29%
209
0.58
Oct 23, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
150
0.41
Oct 22, 2025
16.60
17.00
16.60
17.00
17.00
+2.41%
3,165
9.28
Oct 21, 2025
16.70
16.70
16.60
16.60
16.60
-1.48%
440
1.29
Oct 20, 2025
16.60
16.85
16.60
16.85
16.85
+0.90%
46
0.13
Oct 17, 2025
16.70
16.70
16.70
16.70
16.70
-0.89%
73
0.21
Oct 16, 2025
16.85
16.85
16.85
16.85
16.85
+0.30%
9
0.03
Oct 15, 2025
16.70
17.00
16.60
16.80
16.80
-1.18%
434
1.29
Oct 14, 2025
17.05
17.05
17.00
17.00
17.00
-2.58%
737
2.27
Oct 13, 2025
17.45
17.45
17.45
17.45
17.45
0.00%
5
0.02
Oct 10, 2025
17.50
17.50
17.45
17.45
17.45
-0.29%
38
0.11
Oct 09, 2025
17.50
17.50
17.50
17.50
17.50
+0.57%
480
1.46
Oct 08, 2025
17.45
17.45
17.40
17.40
17.40
+2.05%
199
0.61
Oct 07, 2025
17.00
17.45
17.00
17.05
17.05
-1.16%
751
2.36
Oct 06, 2025
17.00
17.25
17.00
17.25
17.25
+1.47%
674
2.19
Rows: