Atlanta Poland SA (PL:ATP)
:ATP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.85
19.00
18.60
18.60
18.60
+0.27%
542
0.18
Apr 08, 2026
18.55
18.85
18.50
18.55
18.55
+0.27%
935
0.31
Apr 07, 2026
18.50
18.70
18.50
18.50
18.50
0.00%
1,531
0.49
Apr 06, 2026
18.50
18.50
18.00
18.50
18.50
0.00%
0
0.00
Apr 03, 2026
18.50
18.50
18.00
18.50
18.50
0.00%
0
0.00
Apr 02, 2026
18.50
18.50
18.00
18.50
18.50
0.00%
320
0.09
Apr 01, 2026
18.20
18.60
18.20
18.50
18.50
+4.52%
2,139
0.63
Mar 31, 2026
17.70
18.20
17.60
17.70
17.70
+0.57%
504
0.15
Mar 30, 2026
17.90
17.95
17.60
17.60
17.60
0.00%
695
0.21
Mar 27, 2026
17.45
17.95
17.25
17.60
17.60
+0.57%
830
0.25
Mar 26, 2026
17.25
17.50
17.25
17.50
17.50
-0.57%
112
0.03
Mar 25, 2026
17.60
17.60
17.15
17.60
17.60
0.00%
219
0.07
Mar 24, 2026
17.30
17.60
17.15
17.60
17.60
0.00%
316
0.09
Mar 23, 2026
17.50
17.95
16.80
17.60
17.60
+0.28%
2,777
0.84
Mar 20, 2026
17.60
18.20
17.50
17.55
17.55
-2.50%
823
0.25
Mar 19, 2026
17.80
18.20
17.80
18.00
18.00
0.00%
497
0.15
Mar 18, 2026
18.55
18.60
18.00
18.00
18.00
-2.96%
1,695
0.50
Mar 17, 2026
18.25
18.55
18.10
18.55
18.55
+1.64%
690
0.20
Mar 16, 2026
18.20
18.25
18.20
18.25
18.25
+0.83%
760
0.22
Mar 13, 2026
18.90
18.90
18.10
18.10
18.10
-4.23%
1,311
0.38
Mar 12, 2026
18.80
19.05
18.20
18.90
18.90
-1.31%
2,703
0.80
Mar 11, 2026
19.30
19.35
18.90
19.15
19.15
-0.78%
226
0.07
Mar 10, 2026
18.90
19.35
18.65
19.30
19.30
+1.85%
919
0.27
Mar 09, 2026
19.20
19.20
18.10
18.95
18.95
-3.32%
2,117
0.64
Mar 06, 2026
19.90
19.90
18.85
19.60
19.60
-2.97%
6,938
2.14
Mar 05, 2026
19.95
20.60
18.20
20.20
20.20
-1.94%
10,230
3.31
Mar 04, 2026
21.60
21.90
21.40
21.60
20.60
+0.47%
11,738
4.03
Mar 03, 2026
21.90
21.90
20.60
21.50
20.50
-1.83%
14,246
5.30
Mar 02, 2026
21.90
22.00
21.60
21.90
20.89
0.00%
9,486
3.73
Feb 27, 2026
22.00
22.00
21.70
21.90
20.89
-0.45%
5,128
2.08
Feb 26, 2026
21.40
22.00
21.10
22.00
20.98
+0.92%
5,638
2.35
Feb 25, 2026
21.40
21.80
21.10
21.80
20.79
0.00%
3,944
1.68
Feb 24, 2026
22.00
22.00
21.60
21.80
20.79
-0.91%
1,685
0.73
Feb 23, 2026
22.20
22.20
21.60
22.00
20.98
+0.45%
5,361
2.40
Feb 20, 2026
21.90
22.40
21.80
21.90
20.89
+0.46%
12,116
5.94
Feb 19, 2026
21.90
21.90
21.00
21.80
20.79
+0.92%
2,761
1.38
Feb 18, 2026
21.90
21.90
21.20
21.60
20.60
-0.91%
1,379
0.69
Feb 17, 2026
22.00
22.00
20.30
21.80
20.79
-0.91%
5,744
3.01
Feb 16, 2026
21.00
22.00
20.90
22.00
20.98
+5.26%
8,347
4.70
Feb 13, 2026
21.00
21.00
20.60
20.90
19.93
0.00%
1,586
0.89
Feb 12, 2026
21.80
22.20
20.30
20.90
19.93
-4.13%
7,137
4.23
Feb 11, 2026
21.00
21.80
20.80
21.80
20.79
+3.81%
3,710
2.28
Feb 10, 2026
20.10
21.20
20.10
21.00
20.03
+3.96%
4,581
2.94
Feb 09, 2026
20.00
20.60
20.00
20.20
19.26
-0.50%
3,045
2.02
Feb 06, 2026
20.20
20.30
20.20
20.30
19.36
+1.00%
1,477
1.00
Feb 05, 2026
20.20
20.30
20.10
20.10
19.17
0.00%
758
0.51
Feb 04, 2026
20.20
20.30
20.00
20.10
19.17
-0.99%
603
0.41
Feb 03, 2026
20.30
20.30
20.10
20.30
19.36
+1.00%
1,768
1.21
Feb 02, 2026
20.20
20.40
19.95
20.10
19.17
-1.47%
3,895
2.75
Jan 30, 2026
20.00
20.40
19.75
20.40
19.46
+3.82%
885
0.63
Rows: