Atlanta Poland SA (PL:ATP)
:ATP
Want to see PL:ATP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
18.20
18.20
17.55
18.00
18.00
+1.98%
1,665
0.66
May 07, 2026
18.20
18.20
17.65
17.65
17.65
+0.28%
47
0.02
May 06, 2026
18.05
18.20
17.60
17.60
17.60
-3.30%
234
0.09
May 05, 2026
18.20
18.20
17.95
18.20
18.20
+1.39%
85
0.03
May 04, 2026
18.20
18.50
17.95
17.95
17.95
-1.37%
972
0.37
May 01, 2026
18.20
18.20
18.00
18.20
18.20
0.00%
0
0.00
Apr 30, 2026
18.00
18.20
18.00
18.20
18.20
+1.68%
420
0.16
Apr 29, 2026
18.00
18.00
17.75
17.90
17.90
-0.28%
260
0.10
Apr 28, 2026
18.10
18.55
17.60
17.95
17.95
-0.28%
946
0.35
Apr 27, 2026
18.05
18.80
18.00
18.00
18.00
-1.64%
1,937
0.72
Apr 24, 2026
18.05
18.60
18.05
18.30
18.30
+1.39%
256
0.09
Apr 23, 2026
18.60
18.60
18.05
18.05
18.05
-2.96%
600
0.22
Apr 22, 2026
18.50
18.60
18.20
18.60
18.60
+0.54%
377
0.13
Apr 21, 2026
18.50
18.65
18.50
18.50
18.50
-0.80%
1,654
0.59
Apr 20, 2026
18.50
18.65
18.50
18.65
18.65
0.00%
226
0.08
Apr 17, 2026
18.80
19.05
18.50
18.65
18.65
-0.80%
2,145
0.75
Apr 16, 2026
18.80
19.10
18.80
18.80
18.80
-1.57%
71
0.02
Apr 15, 2026
19.10
19.10
18.95
19.10
19.10
+0.79%
1,140
0.40
Apr 14, 2026
18.80
18.95
18.55
18.95
18.95
+2.16%
2,175
0.76
Apr 13, 2026
18.55
18.90
18.55
18.55
18.55
0.00%
698
0.24
Apr 10, 2026
18.95
18.95
18.55
18.55
18.55
-0.27%
733
0.25
Apr 09, 2026
18.85
19.00
18.60
18.60
18.60
+0.27%
542
0.18
Apr 08, 2026
18.55
18.85
18.50
18.55
18.55
+0.27%
935
0.31
Apr 07, 2026
18.50
18.70
18.50
18.50
18.50
0.00%
1,531
0.49
Apr 06, 2026
18.50
18.50
18.00
18.50
18.50
0.00%
0
0.00
Apr 03, 2026
18.50
18.50
18.00
18.50
18.50
0.00%
0
0.00
Apr 02, 2026
18.50
18.50
18.00
18.50
18.50
0.00%
320
0.09
Apr 01, 2026
18.20
18.60
18.20
18.50
18.50
+4.52%
2,139
0.63
Mar 31, 2026
17.70
18.20
17.60
17.70
17.70
+0.57%
504
0.15
Mar 30, 2026
17.90
17.95
17.60
17.60
17.60
0.00%
695
0.21
Mar 27, 2026
17.45
17.95
17.25
17.60
17.60
+0.57%
830
0.25
Mar 26, 2026
17.25
17.50
17.25
17.50
17.50
-0.57%
112
0.03
Mar 25, 2026
17.60
17.60
17.15
17.60
17.60
0.00%
219
0.07
Mar 24, 2026
17.30
17.60
17.15
17.60
17.60
0.00%
316
0.09
Mar 23, 2026
17.50
17.95
16.80
17.60
17.60
+0.28%
2,777
0.84
Mar 20, 2026
17.60
18.20
17.50
17.55
17.55
-2.50%
823
0.25
Mar 19, 2026
17.80
18.20
17.80
18.00
18.00
0.00%
497
0.15
Mar 18, 2026
18.55
18.60
18.00
18.00
18.00
-2.96%
1,695
0.50
Mar 17, 2026
18.25
18.55
18.10
18.55
18.55
+1.64%
690
0.20
Mar 16, 2026
18.20
18.25
18.20
18.25
18.25
+0.83%
760
0.22
Mar 13, 2026
18.90
18.90
18.10
18.10
18.10
-4.23%
1,311
0.38
Mar 12, 2026
18.80
19.05
18.20
18.90
18.90
-1.31%
2,703
0.80
Mar 11, 2026
19.30
19.35
18.90
19.15
19.15
-0.78%
226
0.07
Mar 10, 2026
18.90
19.35
18.65
19.30
19.30
+1.85%
919
0.27
Mar 09, 2026
19.20
19.20
18.10
18.95
18.95
-3.32%
2,117
0.64
Mar 06, 2026
19.90
19.90
18.85
19.60
19.60
-2.97%
6,938
2.14
Mar 05, 2026
19.95
20.60
18.20
20.20
20.20
-1.94%
10,230
3.31
Mar 04, 2026
21.60
21.90
21.40
21.60
20.60
+0.47%
11,738
4.03
Mar 03, 2026
21.90
21.90
20.60
21.50
20.50
-1.83%
14,246
5.30
Mar 02, 2026
21.90
22.00
21.60
21.90
20.89
0.00%
9,486
3.73
Rows: