Education
About Us
Working with TipRanks
Follow Us
Atlanta Poland SA (PL:ATP)
:ATP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
18.25
18.25
17.80
17.95
17.95
-1.64%
2,968
2.95
Jan 08, 2026
17.90
18.25
17.80
18.25
18.25
+3.69%
7,610
8.60
Jan 07, 2026
17.45
19.00
17.45
17.60
17.60
+0.86%
13,380
19.89
Jan 06, 2026
17.45
17.45
17.10
17.45
17.45
0.00%
0
0.00
Jan 05, 2026
17.10
17.45
17.10
17.45
17.45
+2.05%
2,131
3.28
Jan 02, 2026
17.15
17.15
17.05
17.10
17.10
-0.29%
2,745
4.44
Jan 01, 2026
17.15
17.15
17.10
17.15
17.15
0.00%
0
0.00
Dec 31, 2025
17.15
17.15
17.10
17.15
17.15
0.00%
0
0.00
Dec 30, 2025
17.10
17.15
17.10
17.15
17.15
+2.08%
1,292
2.11
Dec 29, 2025
17.10
17.15
16.80
16.80
16.80
-1.47%
286
0.47
Dec 26, 2025
17.05
17.15
16.95
17.05
17.05
0.00%
0
0.00
Dec 25, 2025
17.05
17.15
16.95
17.05
17.05
0.00%
0
0.00
Dec 24, 2025
17.05
17.15
16.95
17.05
17.05
0.00%
0
0.00
Dec 23, 2025
17.15
17.15
16.95
17.05
17.05
-0.29%
693
1.12
Dec 22, 2025
17.15
17.15
16.60
17.10
17.10
+0.59%
3,565
6.33
Dec 19, 2025
17.10
17.15
17.00
17.00
17.00
-0.87%
1,630
3.00
Dec 18, 2025
16.70
17.35
16.40
17.15
17.15
+1.48%
2,538
5.05
Dec 17, 2025
16.70
16.90
16.70
16.90
16.90
+3.05%
85
0.17
Dec 16, 2025
16.40
16.80
16.40
16.40
16.40
-2.96%
2,952
6.12
Dec 15, 2025
16.95
16.95
16.90
16.90
16.90
-0.29%
5
0.01
Dec 12, 2025
16.95
16.95
16.90
16.95
16.95
0.00%
405
0.85
Dec 11, 2025
16.95
16.95
16.90
16.95
16.95
+0.30%
134
0.28
Dec 10, 2025
16.85
16.90
16.60
16.90
16.90
+0.30%
609
1.29
Dec 09, 2025
16.95
16.95
16.60
16.85
16.85
-0.59%
1,132
2.49
Dec 08, 2025
16.85
16.95
16.80
16.95
16.95
+0.89%
639
1.36
Dec 05, 2025
16.95
16.95
16.80
16.80
16.80
-0.88%
423
0.91
Dec 04, 2025
16.90
16.95
16.90
16.95
16.95
0.00%
280
0.60
Dec 03, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
540
1.18
Dec 02, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
171
0.38
Dec 01, 2025
17.00
17.10
16.70
16.95
16.95
-0.29%
1,319
3.02
Nov 28, 2025
16.70
17.00
16.70
17.00
17.00
+1.80%
337
0.78
Nov 27, 2025
17.00
17.00
16.70
16.70
16.70
-1.76%
83
0.19
Nov 26, 2025
16.90
17.00
16.60
17.00
17.00
0.00%
34
0.08
Nov 25, 2025
16.70
17.00
16.60
17.00
17.00
+2.41%
21
0.05
Nov 24, 2025
17.00
17.00
16.60
16.60
16.60
-2.06%
36
0.08
Nov 21, 2025
16.70
16.95
16.60
16.95
16.95
+0.89%
1,443
3.45
Nov 20, 2025
16.80
16.80
16.70
16.80
16.80
0.00%
0
0.00
Nov 19, 2025
16.80
16.80
16.60
16.80
16.80
0.00%
151
0.36
Nov 18, 2025
16.85
16.85
16.50
16.80
16.80
-0.30%
2,138
5.37
Nov 17, 2025
16.80
16.85
16.75
16.85
16.85
+0.30%
906
2.36
Nov 14, 2025
16.80
16.80
16.80
16.80
16.80
0.00%
120
0.31
Nov 13, 2025
16.80
16.80
16.80
16.80
16.80
+1.51%
7
0.02
Nov 12, 2025
16.80
16.80
16.55
16.55
16.55
-0.30%
2
<0.01
Nov 11, 2025
16.60
16.60
16.55
16.60
16.60
0.00%
0
0.00
Nov 10, 2025
16.55
16.60
16.55
16.60
16.60
+0.61%
125
0.32
Nov 07, 2025
16.50
16.80
16.50
16.50
16.50
0.00%
0
0.00
Nov 06, 2025
16.95
16.95
16.40
16.50
16.50
-2.65%
1,220
2.98
Nov 05, 2025
16.60
16.95
16.40
16.95
16.95
+0.89%
1,256
3.23
Nov 04, 2025
16.80
16.80
16.80
16.80
16.80
+2.44%
32
0.08
Nov 03, 2025
16.40
16.90
16.40
16.40
16.40
0.00%
1,204
3.23
Rows: