ATM Grupa S.A. (PL:ATG)
:ATG
Want to see PL:ATG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
4.20
4.20
4.16
4.16
4.16
0.00%
24,463
2.06
May 12, 2026
4.19
4.22
4.14
4.16
4.16
-0.72%
28,093
2.43
May 11, 2026
4.22
4.22
4.14
4.19
4.19
-0.48%
29,744
2.60
May 08, 2026
4.15
4.25
4.15
4.21
4.21
+1.69%
93,925
9.31
May 07, 2026
4.08
4.14
3.97
4.14
4.14
+2.73%
33,023
3.19
May 06, 2026
4.00
4.08
3.98
4.03
4.03
+1.51%
29,986
2.98
May 05, 2026
3.96
4.00
3.95
3.97
3.97
-0.75%
21,805
2.22
May 04, 2026
4.00
4.03
3.96
4.00
4.00
+0.25%
21,148
2.19
May 01, 2026
3.99
4.01
3.97
3.99
3.99
0.00%
0
0.00
Apr 30, 2026
3.97
4.01
3.97
3.99
3.99
+0.25%
11,225
1.14
Apr 29, 2026
3.98
4.00
3.92
3.98
3.98
0.00%
23,669
2.45
Apr 28, 2026
4.00
4.00
3.96
3.98
3.98
-0.50%
4,240
0.43
Apr 27, 2026
4.01
4.01
3.94
4.00
4.00
+1.27%
15,172
1.49
Apr 24, 2026
3.91
4.04
3.91
3.95
3.95
+0.51%
19,791
1.98
Apr 23, 2026
3.93
3.95
3.91
3.93
3.93
-1.01%
2,472
0.24
Apr 22, 2026
3.97
3.97
3.94
3.97
3.97
0.00%
6,626
0.65
Apr 21, 2026
3.96
3.97
3.94
3.97
3.97
+0.51%
6,748
0.65
Apr 20, 2026
3.95
3.95
3.90
3.95
3.95
0.00%
2,594
0.23
Apr 17, 2026
3.96
3.96
3.88
3.95
3.95
0.00%
5,005
0.43
Apr 16, 2026
3.93
3.95
3.88
3.95
3.95
+0.77%
5,401
0.46
Apr 15, 2026
3.90
3.95
3.86
3.92
3.92
+0.51%
8,359
0.72
Apr 14, 2026
3.90
3.92
3.88
3.90
3.90
0.00%
4,951
0.42
Apr 13, 2026
3.88
3.92
3.85
3.90
3.90
+0.78%
12,226
1.00
Apr 10, 2026
3.89
3.89
3.86
3.87
3.87
-0.26%
6,892
0.56
Apr 09, 2026
3.90
3.90
3.86
3.88
3.88
-0.51%
3,221
0.26
Apr 08, 2026
3.90
3.90
3.86
3.90
3.90
+0.28%
9,830
0.78
Apr 07, 2026
3.88
3.90
3.80
3.89
3.89
+1.28%
18,287
1.40
Apr 06, 2026
3.84
3.86
3.78
3.84
3.84
0.00%
0
0.00
Apr 03, 2026
3.84
3.86
3.78
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.85
3.86
3.78
3.84
3.84
+0.26%
6,858
0.49
Apr 01, 2026
3.84
3.90
3.77
3.83
3.83
-0.78%
33,140
2.34
Mar 31, 2026
3.93
3.93
3.82
3.86
3.86
+0.78%
6,008
0.43
Mar 30, 2026
3.89
3.93
3.82
3.83
3.83
-1.29%
17,678
1.28
Mar 27, 2026
3.85
3.90
3.78
3.88
3.88
+0.78%
6,189
0.44
Mar 26, 2026
3.81
3.85
3.78
3.85
3.85
+1.05%
4,804
0.34
Mar 25, 2026
3.79
3.83
3.79
3.81
3.81
-0.78%
3,006
0.21
Mar 24, 2026
3.76
3.84
3.76
3.84
3.84
+0.26%
489
0.03
Mar 23, 2026
3.72
3.83
3.72
3.83
3.83
+2.13%
9,831
0.71
Mar 20, 2026
3.78
3.81
3.74
3.75
3.75
-0.53%
6,414
0.46
Mar 19, 2026
3.79
3.87
3.75
3.77
3.77
-0.53%
5,220
0.37
Mar 18, 2026
3.84
3.86
3.79
3.79
3.79
-1.04%
9,880
0.68
Mar 17, 2026
3.82
3.83
3.80
3.83
3.83
-0.26%
1,901
0.13
Mar 16, 2026
3.80
3.84
3.75
3.84
3.84
+1.05%
4,371
0.29
Mar 13, 2026
3.80
3.80
3.72
3.80
3.80
-1.04%
9,792
0.66
Mar 12, 2026
3.85
3.85
3.82
3.84
3.84
+0.26%
831
0.06
Mar 11, 2026
3.85
3.85
3.83
3.83
3.83
-0.52%
1,914
0.13
Mar 10, 2026
3.89
3.89
3.84
3.85
3.85
+1.85%
6,539
0.43
Mar 09, 2026
3.88
3.88
3.75
3.78
3.78
-0.53%
23,502
1.59
Mar 06, 2026
3.91
3.91
3.75
3.80
3.80
-2.31%
34,240
2.37
Mar 05, 2026
3.90
3.93
3.85
3.89
3.89
-0.26%
9,880
0.68
Rows: