ATM Grupa S.A. (PL:ATG)
:ATG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.90
3.90
3.86
3.88
3.88
-0.51%
3,221
0.26
Apr 08, 2026
3.90
3.90
3.86
3.90
3.90
+0.28%
9,830
0.78
Apr 07, 2026
3.88
3.90
3.80
3.89
3.89
+1.28%
18,287
1.40
Apr 06, 2026
3.84
3.86
3.78
3.84
3.84
0.00%
0
0.00
Apr 03, 2026
3.84
3.86
3.78
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.85
3.86
3.78
3.84
3.84
+0.26%
6,858
0.49
Apr 01, 2026
3.84
3.90
3.77
3.83
3.83
-0.78%
33,140
2.34
Mar 31, 2026
3.93
3.93
3.82
3.86
3.86
+0.78%
6,008
0.43
Mar 30, 2026
3.89
3.93
3.82
3.83
3.83
-1.29%
17,678
1.28
Mar 27, 2026
3.85
3.90
3.78
3.88
3.88
+0.78%
6,189
0.44
Mar 26, 2026
3.81
3.85
3.78
3.85
3.85
+1.05%
4,804
0.34
Mar 25, 2026
3.79
3.83
3.79
3.81
3.81
-0.78%
3,006
0.21
Mar 24, 2026
3.76
3.84
3.76
3.84
3.84
+0.26%
489
0.03
Mar 23, 2026
3.72
3.83
3.72
3.83
3.83
+2.13%
9,831
0.71
Mar 20, 2026
3.78
3.81
3.74
3.75
3.75
-0.53%
6,414
0.46
Mar 19, 2026
3.79
3.87
3.75
3.77
3.77
-0.53%
5,220
0.37
Mar 18, 2026
3.84
3.86
3.79
3.79
3.79
-1.04%
9,880
0.68
Mar 17, 2026
3.82
3.83
3.80
3.83
3.83
-0.26%
1,901
0.13
Mar 16, 2026
3.80
3.84
3.75
3.84
3.84
+1.05%
4,371
0.29
Mar 13, 2026
3.80
3.80
3.72
3.80
3.80
-1.04%
9,792
0.66
Mar 12, 2026
3.85
3.85
3.82
3.84
3.84
+0.26%
831
0.06
Mar 11, 2026
3.85
3.85
3.83
3.83
3.83
-0.52%
1,914
0.13
Mar 10, 2026
3.89
3.89
3.84
3.85
3.85
+1.85%
6,539
0.43
Mar 09, 2026
3.88
3.88
3.75
3.78
3.78
-0.53%
23,502
1.59
Mar 06, 2026
3.91
3.91
3.75
3.80
3.80
-2.31%
34,240
2.37
Mar 05, 2026
3.90
3.93
3.85
3.89
3.89
-0.26%
9,880
0.68
Mar 04, 2026
3.86
3.91
3.86
3.90
3.90
+0.26%
2,226
0.15
Mar 03, 2026
3.87
3.93
3.85
3.89
3.89
-0.26%
5,230
0.33
Mar 02, 2026
3.92
3.95
3.80
3.90
3.90
-1.27%
25,521
1.66
Feb 27, 2026
3.95
3.96
3.92
3.95
3.95
0.00%
5,875
0.38
Feb 26, 2026
3.95
3.95
3.90
3.95
3.95
0.00%
9,957
0.63
Feb 25, 2026
3.95
3.96
3.90
3.95
3.95
0.00%
10,177
0.57
Feb 24, 2026
3.97
3.97
3.92
3.95
3.95
-0.75%
14,952
0.84
Feb 23, 2026
3.95
3.98
3.91
3.98
3.98
+1.53%
24,849
1.43
Feb 20, 2026
3.92
3.93
3.91
3.92
3.92
0.00%
7,566
0.44
Feb 19, 2026
3.95
3.96
3.92
3.92
3.92
-0.76%
6,056
0.35
Feb 18, 2026
3.95
3.95
3.93
3.95
3.95
+0.51%
1,072
0.06
Feb 17, 2026
3.95
3.95
3.93
3.93
3.93
+0.51%
3,417
0.19
Feb 16, 2026
3.92
3.95
3.92
3.94
3.94
+0.77%
2,888
0.16
Feb 13, 2026
3.92
3.95
3.91
3.91
3.91
-0.26%
2,890
0.16
Feb 12, 2026
3.95
3.95
3.92
3.92
3.92
-0.51%
6,416
0.36
Feb 11, 2026
3.95
3.97
3.91
3.94
3.94
-0.25%
23,852
1.37
Feb 10, 2026
3.95
3.96
3.92
3.95
3.95
+1.02%
7,721
0.44
Feb 09, 2026
3.96
3.97
3.90
3.91
3.91
-0.76%
49,659
2.97
Feb 06, 2026
3.94
3.96
3.90
3.94
3.94
+1.03%
10,690
0.65
Feb 05, 2026
3.96
3.96
3.90
3.90
3.90
-1.27%
8,487
0.51
Feb 04, 2026
3.97
3.97
3.94
3.95
3.95
-0.25%
10,673
0.65
Feb 03, 2026
3.94
3.96
3.91
3.96
3.96
+0.51%
10,949
0.67
Feb 02, 2026
3.92
3.95
3.90
3.94
3.94
0.00%
11,420
0.69
Jan 30, 2026
3.94
3.95
3.90
3.94
3.94
0.00%
12,945
0.79
Rows: