Education
About Us
Working with TipRanks
Follow Us
ATM Grupa S.A. (PL:ATG)
:ATG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.72
3.77
3.71
3.76
3.76
+1.08%
5,102
0.33
Dec 15, 2025
3.75
3.79
3.71
3.72
3.72
-1.85%
15,263
1.00
Dec 12, 2025
3.80
3.80
3.75
3.79
3.79
+0.26%
3,373
0.22
Dec 11, 2025
3.79
3.79
3.72
3.78
3.78
+0.27%
3,568
0.23
Dec 10, 2025
3.72
3.79
3.72
3.77
3.77
+1.62%
7,027
0.46
Dec 09, 2025
3.76
3.76
3.71
3.71
3.71
-1.33%
12,274
0.80
Dec 08, 2025
3.74
3.80
3.67
3.76
3.76
+0.27%
23,078
1.54
Dec 05, 2025
3.76
3.84
3.74
3.75
3.75
-2.34%
37,000
2.57
Dec 04, 2025
3.92
3.92
3.72
3.84
3.84
-1.29%
35,470
2.55
Dec 03, 2025
3.89
3.92
3.85
3.89
3.89
-0.51%
8,220
0.59
Dec 02, 2025
3.86
3.93
3.86
3.91
3.91
-0.76%
11,678
0.85
Dec 01, 2025
3.95
3.96
3.85
3.94
3.94
-0.51%
31,216
2.33
Nov 28, 2025
4.03
4.05
3.94
3.96
3.96
0.00%
138,919
12.38
Nov 27, 2025
3.95
3.96
3.90
3.96
3.96
+0.51%
6,282
0.56
Nov 26, 2025
3.93
3.94
3.91
3.94
3.94
+1.81%
2,604
0.23
Nov 25, 2025
3.94
3.94
3.86
3.87
3.87
-1.78%
2,098
0.19
Nov 24, 2025
3.92
3.94
3.92
3.94
3.94
+0.51%
529
0.05
Nov 21, 2025
3.95
3.95
3.86
3.92
3.92
-0.76%
33,636
3.12
Nov 20, 2025
3.92
3.98
3.92
3.95
3.95
+0.77%
3,721
0.35
Nov 19, 2025
4.00
4.00
3.91
3.92
3.92
-0.76%
3,552
0.33
Nov 18, 2025
3.97
3.99
3.94
3.95
3.95
+0.51%
3,794
0.35
Nov 17, 2025
3.97
3.97
3.92
3.93
3.93
0.00%
3,695
0.34
Nov 14, 2025
3.97
3.97
3.86
3.93
3.93
-0.51%
8,865
0.83
Nov 13, 2025
3.97
3.98
3.95
3.95
3.95
-0.50%
4,574
0.43
Nov 12, 2025
3.98
3.98
3.91
3.97
3.97
+0.51%
6,998
0.66
Nov 11, 2025
3.95
3.99
3.90
3.95
3.95
0.00%
0
0.00
Nov 10, 2025
3.90
3.99
3.90
3.95
3.95
+1.28%
3,569
0.33
Nov 07, 2025
3.94
4.00
3.90
3.90
3.90
-1.76%
13,345
1.25
Nov 06, 2025
4.01
4.01
3.96
3.97
3.97
0.00%
6,443
0.61
Nov 05, 2025
3.98
4.03
3.94
3.97
3.97
-0.25%
10,508
1.00
Nov 04, 2025
3.99
4.05
3.96
3.98
3.98
-0.25%
7,583
0.72
Nov 03, 2025
3.99
4.04
3.94
3.99
3.99
+1.01%
14,758
1.42
Oct 31, 2025
3.95
3.95
3.90
3.95
3.95
0.00%
3,508
0.34
Oct 30, 2025
3.93
3.95
3.92
3.95
3.95
0.00%
3,093
0.29
Oct 29, 2025
3.98
3.98
3.90
3.95
3.95
-1.25%
9,207
0.88
Oct 28, 2025
3.97
4.04
3.95
4.00
4.00
+0.76%
55,547
5.64
Oct 27, 2025
4.00
4.03
3.94
3.97
3.97
-0.75%
22,161
1.98
Oct 24, 2025
3.99
4.00
3.95
4.00
4.00
+0.25%
7,432
0.65
Oct 23, 2025
3.98
4.02
3.94
3.99
3.99
-0.75%
9,904
0.87
Oct 22, 2025
4.00
4.04
3.98
4.02
4.02
+1.77%
59,887
5.70
Oct 21, 2025
3.90
4.00
3.87
3.95
3.95
+0.25%
35,542
3.56
Oct 20, 2025
3.96
3.96
3.89
3.94
3.94
+0.51%
2,966
0.30
Oct 17, 2025
3.88
3.92
3.87
3.92
3.92
+1.03%
3,783
0.38
Oct 16, 2025
3.92
3.92
3.88
3.88
3.88
-1.02%
1,190
0.12
Oct 15, 2025
3.89
3.92
3.89
3.92
3.92
+0.51%
4,528
0.45
Oct 14, 2025
3.91
3.94
3.88
3.90
3.90
-0.26%
10,923
1.11
Oct 13, 2025
3.93
3.96
3.87
3.91
3.91
+0.77%
12,653
1.31
Oct 10, 2025
3.90
3.90
3.81
3.88
3.88
-0.51%
2,485
0.26
Oct 09, 2025
3.83
3.90
3.80
3.90
3.90
+0.52%
9,131
0.95
Oct 08, 2025
3.91
3.91
3.82
3.88
3.88
+0.52%
5,007
0.53
Rows: