Education
About Us
Working with TipRanks
Follow Us
ATM Grupa S.A. (PL:ATG)
:ATG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.84
3.86
3.79
3.79
3.79
-1.04%
9,880
0.68
Mar 17, 2026
3.82
3.83
3.80
3.83
3.83
-0.26%
1,901
0.13
Mar 16, 2026
3.80
3.84
3.75
3.84
3.84
+1.05%
4,371
0.29
Mar 13, 2026
3.80
3.80
3.72
3.80
3.80
-1.04%
9,792
0.66
Mar 12, 2026
3.85
3.85
3.82
3.84
3.84
+0.26%
831
0.06
Mar 11, 2026
3.85
3.85
3.83
3.83
3.83
-0.52%
1,914
0.13
Mar 10, 2026
3.89
3.89
3.84
3.85
3.85
+1.85%
6,539
0.43
Mar 09, 2026
3.88
3.88
3.75
3.78
3.78
-0.53%
23,502
1.59
Mar 06, 2026
3.91
3.91
3.75
3.80
3.80
-2.31%
34,240
2.37
Mar 05, 2026
3.90
3.93
3.85
3.89
3.89
-0.26%
9,880
0.68
Mar 04, 2026
3.86
3.91
3.86
3.90
3.90
+0.26%
2,226
0.15
Mar 03, 2026
3.87
3.93
3.85
3.89
3.89
-0.26%
5,230
0.33
Mar 02, 2026
3.92
3.95
3.80
3.90
3.90
-1.27%
25,521
1.66
Feb 27, 2026
3.95
3.96
3.92
3.95
3.95
0.00%
5,875
0.38
Feb 26, 2026
3.95
3.95
3.90
3.95
3.95
0.00%
9,957
0.63
Feb 25, 2026
3.95
3.96
3.90
3.95
3.95
0.00%
10,177
0.57
Feb 24, 2026
3.97
3.97
3.92
3.95
3.95
-0.75%
14,952
0.84
Feb 23, 2026
3.95
3.98
3.91
3.98
3.98
+1.53%
24,849
1.43
Feb 20, 2026
3.92
3.93
3.91
3.92
3.92
0.00%
7,566
0.44
Feb 19, 2026
3.95
3.96
3.92
3.92
3.92
-0.76%
6,056
0.35
Feb 18, 2026
3.95
3.95
3.93
3.95
3.95
+0.51%
1,072
0.06
Feb 17, 2026
3.95
3.95
3.93
3.93
3.93
+0.51%
3,417
0.19
Feb 16, 2026
3.92
3.95
3.92
3.94
3.94
+0.77%
2,888
0.16
Feb 13, 2026
3.92
3.95
3.91
3.91
3.91
-0.26%
2,890
0.16
Feb 12, 2026
3.95
3.95
3.92
3.92
3.92
-0.51%
6,416
0.36
Feb 11, 2026
3.95
3.97
3.91
3.94
3.94
-0.25%
23,852
1.37
Feb 10, 2026
3.95
3.96
3.92
3.95
3.95
+1.02%
7,721
0.44
Feb 09, 2026
3.96
3.97
3.90
3.91
3.91
-0.76%
49,659
2.97
Feb 06, 2026
3.94
3.96
3.90
3.94
3.94
+1.03%
10,690
0.65
Feb 05, 2026
3.96
3.96
3.90
3.90
3.90
-1.27%
8,487
0.51
Feb 04, 2026
3.97
3.97
3.94
3.95
3.95
-0.25%
10,673
0.65
Feb 03, 2026
3.94
3.96
3.91
3.96
3.96
+0.51%
10,949
0.67
Feb 02, 2026
3.92
3.95
3.90
3.94
3.94
0.00%
11,420
0.69
Jan 30, 2026
3.94
3.95
3.90
3.94
3.94
0.00%
12,945
0.79
Jan 29, 2026
3.97
3.97
3.90
3.94
3.94
-0.51%
13,611
0.83
Jan 28, 2026
3.95
3.97
3.89
3.96
3.96
+1.28%
36,626
2.31
Jan 27, 2026
3.92
3.95
3.89
3.91
3.91
-0.26%
7,746
0.49
Jan 26, 2026
3.90
3.94
3.89
3.92
3.92
-0.25%
15,300
0.98
Jan 23, 2026
3.93
3.93
3.90
3.93
3.93
0.00%
7,993
0.49
Jan 22, 2026
3.90
3.94
3.89
3.93
3.93
+1.03%
22,546
1.37
Jan 21, 2026
3.95
3.96
3.89
3.89
3.89
-0.77%
39,512
2.48
Jan 20, 2026
3.95
3.95
3.90
3.92
3.92
-0.51%
36,812
2.38
Jan 19, 2026
3.95
3.97
3.92
3.94
3.94
-0.25%
10,388
0.64
Jan 16, 2026
3.95
3.96
3.92
3.95
3.95
0.00%
8,816
0.53
Jan 15, 2026
3.95
3.95
3.92
3.95
3.95
+0.51%
9,661
0.58
Jan 14, 2026
3.96
3.96
3.93
3.93
3.93
-0.25%
46,733
2.94
Jan 13, 2026
3.96
3.96
3.92
3.94
3.94
-0.51%
8,565
0.54
Jan 12, 2026
3.98
3.98
3.94
3.96
3.96
-0.25%
18,713
1.20
Jan 09, 2026
3.90
3.97
3.90
3.97
3.97
+1.79%
18,713
1.21
Jan 08, 2026
3.99
3.99
3.90
3.90
3.90
-2.01%
43,431
2.90
Rows: