Arctic Paper S.A. (PL:ATC)
:ATC
Want to see PL:ATC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.87
6.87
6.50
6.60
6.60
-4.07%
96,322
3.28
Apr 29, 2026
6.87
6.97
6.78
6.88
6.88
-0.72%
67,784
2.30
Apr 28, 2026
6.90
7.01
6.89
6.93
6.93
-1.00%
43,936
1.49
Apr 27, 2026
7.15
7.29
6.98
7.00
7.00
-2.10%
76,829
2.62
Apr 24, 2026
7.29
7.38
7.10
7.15
7.15
-2.05%
99,688
3.55
Apr 23, 2026
7.96
7.96
7.17
7.30
7.30
-8.29%
238,293
9.72
Apr 22, 2026
8.34
8.34
7.96
7.96
7.96
-3.63%
25,213
1.03
Apr 21, 2026
8.00
8.26
7.94
8.26
8.26
+3.25%
27,461
1.12
Apr 20, 2026
7.90
8.01
7.90
8.00
8.00
+1.27%
10,247
0.41
Apr 17, 2026
7.90
8.07
7.86
7.90
7.90
-0.25%
9,666
0.35
Apr 16, 2026
8.03
8.06
7.88
7.92
7.92
-1.37%
10,415
0.37
Apr 15, 2026
7.85
8.03
7.83
8.03
8.03
+1.65%
20,951
0.74
Apr 14, 2026
7.93
7.93
7.85
7.90
7.90
+0.64%
19,843
0.70
Apr 13, 2026
7.93
7.99
7.85
7.85
7.85
-0.13%
6,521
0.23
Apr 10, 2026
8.00
8.00
7.82
7.86
7.86
-1.75%
17,582
0.57
Apr 09, 2026
8.03
8.03
7.81
8.00
8.00
-0.50%
3,727
0.12
Apr 08, 2026
7.71
8.08
7.71
8.04
8.04
+4.01%
14,833
0.46
Apr 07, 2026
7.80
7.92
7.70
7.73
7.73
-0.90%
12,212
0.37
Apr 06, 2026
7.80
7.99
7.66
7.80
7.80
0.00%
0
0.00
Apr 03, 2026
7.80
7.99
7.66
7.80
7.80
0.00%
0
0.00
Apr 02, 2026
7.90
7.99
7.66
7.80
7.80
-1.27%
32,811
0.94
Apr 01, 2026
7.90
8.03
7.80
7.90
7.90
+1.28%
4,815
0.13
Mar 31, 2026
7.69
8.03
7.66
7.80
7.80
+1.43%
20,114
0.57
Mar 30, 2026
7.89
7.89
7.60
7.69
7.69
-2.53%
26,349
0.75
Mar 27, 2026
8.00
8.02
7.89
7.89
7.89
-1.38%
14,234
0.40
Mar 26, 2026
8.04
8.04
8.00
8.00
8.00
-0.50%
7,092
0.20
Mar 25, 2026
8.04
8.08
8.02
8.04
8.04
+0.50%
2,681
0.07
Mar 24, 2026
8.04
8.06
7.93
8.00
8.00
-0.12%
8,576
0.24
Mar 23, 2026
8.00
8.05
7.90
8.01
8.01
-0.62%
38,793
1.10
Mar 20, 2026
8.06
8.06
8.00
8.06
8.06
0.00%
14,847
0.40
Mar 19, 2026
8.08
8.10
8.01
8.06
8.06
+0.25%
18,310
0.47
Mar 18, 2026
8.01
8.07
8.01
8.04
8.04
+0.12%
9,988
0.25
Mar 17, 2026
8.13
8.13
8.00
8.03
8.03
-1.23%
29,654
0.73
Mar 16, 2026
8.11
8.15
8.10
8.13
8.13
+0.37%
11,537
0.28
Mar 13, 2026
8.16
8.18
8.10
8.10
8.10
-1.22%
19,953
0.47
Mar 12, 2026
8.21
8.23
8.12
8.20
8.20
-0.24%
42,974
1.01
Mar 11, 2026
8.29
8.29
8.21
8.22
8.22
-0.60%
9,208
0.21
Mar 10, 2026
8.29
8.29
8.20
8.27
8.27
+0.24%
10,273
0.24
Mar 09, 2026
8.26
8.38
8.20
8.25
8.25
-0.60%
66,003
1.53
Mar 06, 2026
8.20
8.33
8.20
8.30
8.30
+0.12%
17,688
0.41
Mar 05, 2026
8.29
8.29
8.21
8.29
8.29
+0.36%
15,475
0.35
Mar 04, 2026
8.20
8.29
8.20
8.26
8.26
-0.24%
13,080
0.30
Mar 03, 2026
8.39
8.39
8.20
8.28
8.28
-1.08%
41,650
0.94
Mar 02, 2026
8.30
8.41
8.21
8.37
8.37
-0.59%
51,883
1.18
Feb 27, 2026
8.41
8.45
8.40
8.42
8.42
-0.47%
6,054
0.14
Feb 26, 2026
8.45
8.47
8.40
8.46
8.46
0.00%
13,057
0.29
Feb 25, 2026
8.45
8.64
8.40
8.46
8.46
-0.24%
36,775
0.83
Feb 24, 2026
8.33
8.49
8.30
8.48
8.48
+1.80%
46,521
1.04
Feb 23, 2026
8.30
8.33
8.25
8.33
8.33
+0.36%
35,339
0.79
Feb 20, 2026
8.25
8.34
8.20
8.30
8.30
+0.73%
47,046
1.06
Rows: