Education
About Us
Working with TipRanks
Follow Us
Arctic Paper S.A. (PL:ATC)
:ATC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.11
8.15
8.10
8.13
8.13
+0.37%
11,537
0.28
Mar 13, 2026
8.16
8.18
8.10
8.10
8.10
-1.22%
19,953
0.47
Mar 12, 2026
8.21
8.23
8.12
8.20
8.20
-0.24%
42,974
1.01
Mar 11, 2026
8.29
8.29
8.21
8.22
8.22
-0.60%
9,208
0.21
Mar 10, 2026
8.29
8.29
8.20
8.27
8.27
+0.24%
10,273
0.24
Mar 09, 2026
8.26
8.38
8.20
8.25
8.25
-0.60%
66,003
1.53
Mar 06, 2026
8.20
8.33
8.20
8.30
8.30
+0.12%
17,688
0.41
Mar 05, 2026
8.29
8.29
8.21
8.29
8.29
+0.36%
15,475
0.35
Mar 04, 2026
8.20
8.29
8.20
8.26
8.26
-0.24%
13,080
0.30
Mar 03, 2026
8.39
8.39
8.20
8.28
8.28
-1.08%
41,650
0.94
Mar 02, 2026
8.30
8.41
8.21
8.37
8.37
-0.59%
51,883
1.18
Feb 27, 2026
8.41
8.45
8.40
8.42
8.42
-0.47%
6,054
0.14
Feb 26, 2026
8.45
8.47
8.40
8.46
8.46
0.00%
13,057
0.29
Feb 25, 2026
8.45
8.64
8.40
8.46
8.46
-0.24%
36,775
0.83
Feb 24, 2026
8.33
8.49
8.30
8.48
8.48
+1.80%
46,521
1.04
Feb 23, 2026
8.30
8.33
8.25
8.33
8.33
+0.36%
35,339
0.79
Feb 20, 2026
8.25
8.34
8.20
8.30
8.30
+0.73%
47,046
1.06
Feb 19, 2026
8.30
8.30
8.20
8.24
8.24
-0.72%
49,354
1.11
Feb 18, 2026
8.30
8.35
8.20
8.30
8.30
+0.12%
69,563
1.58
Feb 17, 2026
8.37
8.37
8.26
8.29
8.29
+0.12%
30,397
0.68
Feb 16, 2026
8.28
8.38
8.15
8.38
8.38
+1.21%
75,563
1.74
Feb 13, 2026
8.25
8.28
8.15
8.28
8.28
+0.36%
21,867
0.50
Feb 12, 2026
8.22
8.25
8.17
8.25
8.25
+0.36%
5,591
0.13
Feb 11, 2026
8.22
8.26
8.17
8.22
8.22
+0.37%
34,060
0.77
Feb 10, 2026
8.20
8.23
8.13
8.19
8.19
-0.12%
20,368
0.46
Feb 09, 2026
8.13
8.21
8.10
8.20
8.20
0.00%
38,441
0.86
Feb 06, 2026
8.14
8.20
8.12
8.20
8.20
+0.37%
19,492
0.44
Feb 05, 2026
8.10
8.22
8.10
8.17
8.17
-0.24%
24,696
0.55
Feb 04, 2026
8.18
8.26
8.10
8.19
8.19
-0.24%
18,396
0.40
Feb 03, 2026
8.29
8.29
8.12
8.21
8.21
-0.97%
5,744
0.12
Feb 02, 2026
8.21
8.29
8.06
8.29
8.29
+1.97%
18,947
0.40
Jan 30, 2026
8.22
8.26
8.01
8.13
8.13
-1.69%
71,394
1.50
Jan 29, 2026
8.46
8.46
8.12
8.27
8.27
-2.36%
50,612
1.07
Jan 28, 2026
8.55
8.55
8.35
8.47
8.47
-1.05%
63,399
1.35
Jan 27, 2026
8.54
8.56
8.50
8.56
8.56
+0.23%
21,668
0.46
Jan 26, 2026
8.60
8.60
8.50
8.54
8.54
+0.12%
13,853
0.29
Jan 23, 2026
8.56
8.62
8.49
8.53
8.53
-0.47%
22,597
0.47
Jan 22, 2026
8.49
8.64
8.44
8.57
8.57
+1.06%
32,653
0.68
Jan 21, 2026
8.49
8.50
8.36
8.48
8.48
+0.47%
23,397
0.48
Jan 20, 2026
8.60
8.70
8.23
8.44
8.44
-5.38%
182,187
3.96
Jan 19, 2026
9.20
9.20
8.84
8.92
8.92
-3.46%
44,900
0.97
Jan 16, 2026
9.30
9.38
9.18
9.24
9.24
-0.86%
25,614
0.53
Jan 15, 2026
9.34
9.40
9.25
9.32
9.32
-0.21%
23,893
0.49
Jan 14, 2026
9.45
9.46
9.30
9.34
9.34
-1.16%
41,351
0.85
Jan 13, 2026
9.04
9.47
9.04
9.45
9.45
+5.00%
134,804
2.88
Jan 12, 2026
8.86
9.00
8.67
9.00
9.00
+2.27%
55,681
1.20
Jan 09, 2026
8.72
8.84
8.60
8.80
8.80
+1.73%
51,783
1.11
Jan 08, 2026
8.79
8.79
8.52
8.65
8.65
-0.92%
47,671
1.01
Jan 07, 2026
8.70
8.88
8.55
8.73
8.73
+0.34%
94,328
2.06
Jan 06, 2026
8.70
8.74
8.38
8.70
8.70
0.00%
0
0.00
Rows: