Arctic Paper S.A. (PL:ATC)
:ATC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
7.90
7.99
7.66
7.80
7.80
-1.27%
32,811
0.94
Apr 01, 2026
7.90
8.03
7.80
7.90
7.90
+1.28%
4,815
0.13
Mar 31, 2026
7.69
8.03
7.66
7.80
7.80
+1.43%
20,114
0.57
Mar 30, 2026
7.89
7.89
7.60
7.69
7.69
-2.53%
26,349
0.75
Mar 27, 2026
8.00
8.02
7.89
7.89
7.89
-1.38%
14,234
0.40
Mar 26, 2026
8.04
8.04
8.00
8.00
8.00
-0.50%
7,092
0.20
Mar 25, 2026
8.04
8.08
8.02
8.04
8.04
+0.50%
2,681
0.07
Mar 24, 2026
8.04
8.06
7.93
8.00
8.00
-0.12%
8,576
0.24
Mar 23, 2026
8.00
8.05
7.90
8.01
8.01
-0.62%
38,793
1.10
Mar 20, 2026
8.06
8.06
8.00
8.06
8.06
0.00%
14,847
0.40
Mar 19, 2026
8.08
8.10
8.01
8.06
8.06
+0.25%
18,310
0.47
Mar 18, 2026
8.01
8.07
8.01
8.04
8.04
+0.12%
9,988
0.25
Mar 17, 2026
8.13
8.13
8.00
8.03
8.03
-1.23%
29,654
0.73
Mar 16, 2026
8.11
8.15
8.10
8.13
8.13
+0.37%
11,537
0.28
Mar 13, 2026
8.16
8.18
8.10
8.10
8.10
-1.22%
19,953
0.47
Mar 12, 2026
8.21
8.23
8.12
8.20
8.20
-0.24%
42,974
1.01
Mar 11, 2026
8.29
8.29
8.21
8.22
8.22
-0.60%
9,208
0.21
Mar 10, 2026
8.29
8.29
8.20
8.27
8.27
+0.24%
10,273
0.24
Mar 09, 2026
8.26
8.38
8.20
8.25
8.25
-0.60%
66,003
1.53
Mar 06, 2026
8.20
8.33
8.20
8.30
8.30
+0.12%
17,688
0.41
Mar 05, 2026
8.29
8.29
8.21
8.29
8.29
+0.36%
15,475
0.35
Mar 04, 2026
8.20
8.29
8.20
8.26
8.26
-0.24%
13,080
0.30
Mar 03, 2026
8.39
8.39
8.20
8.28
8.28
-1.08%
41,650
0.94
Mar 02, 2026
8.30
8.41
8.21
8.37
8.37
-0.59%
51,883
1.18
Feb 27, 2026
8.41
8.45
8.40
8.42
8.42
-0.47%
6,054
0.14
Feb 26, 2026
8.45
8.47
8.40
8.46
8.46
0.00%
13,057
0.29
Feb 25, 2026
8.45
8.64
8.40
8.46
8.46
-0.24%
36,775
0.83
Feb 24, 2026
8.33
8.49
8.30
8.48
8.48
+1.80%
46,521
1.04
Feb 23, 2026
8.30
8.33
8.25
8.33
8.33
+0.36%
35,339
0.79
Feb 20, 2026
8.25
8.34
8.20
8.30
8.30
+0.73%
47,046
1.06
Feb 19, 2026
8.30
8.30
8.20
8.24
8.24
-0.72%
49,354
1.11
Feb 18, 2026
8.30
8.35
8.20
8.30
8.30
+0.12%
69,563
1.58
Feb 17, 2026
8.37
8.37
8.26
8.29
8.29
+0.12%
30,397
0.68
Feb 16, 2026
8.28
8.38
8.15
8.38
8.38
+1.21%
75,563
1.74
Feb 13, 2026
8.25
8.28
8.15
8.28
8.28
+0.36%
21,867
0.50
Feb 12, 2026
8.22
8.25
8.17
8.25
8.25
+0.36%
5,591
0.13
Feb 11, 2026
8.22
8.26
8.17
8.22
8.22
+0.37%
34,060
0.77
Feb 10, 2026
8.20
8.23
8.13
8.19
8.19
-0.12%
20,368
0.46
Feb 09, 2026
8.13
8.21
8.10
8.20
8.20
0.00%
38,441
0.86
Feb 06, 2026
8.14
8.20
8.12
8.20
8.20
+0.37%
19,492
0.44
Feb 05, 2026
8.10
8.22
8.10
8.17
8.17
-0.24%
24,696
0.55
Feb 04, 2026
8.18
8.26
8.10
8.19
8.19
-0.24%
18,396
0.40
Feb 03, 2026
8.29
8.29
8.12
8.21
8.21
-0.97%
5,744
0.12
Feb 02, 2026
8.21
8.29
8.06
8.29
8.29
+1.97%
18,947
0.40
Jan 30, 2026
8.22
8.26
8.01
8.13
8.13
-1.69%
71,394
1.50
Jan 29, 2026
8.46
8.46
8.12
8.27
8.27
-2.36%
50,612
1.07
Jan 28, 2026
8.55
8.55
8.35
8.47
8.47
-1.05%
63,399
1.35
Jan 27, 2026
8.54
8.56
8.50
8.56
8.56
+0.23%
21,668
0.46
Jan 26, 2026
8.60
8.60
8.50
8.54
8.54
+0.12%
13,853
0.29
Jan 23, 2026
8.56
8.62
8.49
8.53
8.53
-0.47%
22,597
0.47
Rows: