Arctic Paper S.A. (PL:ATC)
:ATC
Want to see PL:ATC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.88
5.94
5.87
5.89
5.89
+0.34%
33,516
0.78
May 21, 2026
5.90
5.91
5.87
5.87
5.87
-0.51%
31,824
0.74
May 20, 2026
5.90
5.92
5.85
5.90
5.90
+1.03%
67,543
1.58
May 19, 2026
5.95
5.97
5.83
5.84
5.84
-1.68%
38,335
0.89
May 18, 2026
5.82
5.94
5.82
5.94
5.94
+2.06%
67,253
1.57
May 15, 2026
5.91
5.94
5.82
5.82
5.82
-3.00%
133,153
3.23
May 14, 2026
6.27
6.28
5.96
6.00
6.00
-4.00%
171,923
4.33
May 13, 2026
6.23
6.51
6.12
6.25
6.25
+0.32%
96,197
2.49
May 12, 2026
6.15
6.28
6.01
6.23
6.23
+2.30%
100,035
2.70
May 11, 2026
6.08
6.16
6.08
6.09
6.09
-0.65%
45,063
1.22
May 08, 2026
6.30
6.30
6.09
6.13
6.13
-2.70%
200,007
5.88
May 07, 2026
6.34
6.34
6.24
6.30
6.30
-0.63%
56,037
1.66
May 06, 2026
6.50
6.52
6.31
6.34
6.34
-2.46%
101,804
3.14
May 05, 2026
6.55
6.60
6.45
6.50
6.50
-0.15%
116,146
3.75
May 04, 2026
6.50
6.60
6.50
6.51
6.51
-1.36%
48,950
1.60
May 01, 2026
6.60
6.87
6.50
6.60
6.60
0.00%
0
0.00
Apr 30, 2026
6.87
6.87
6.50
6.60
6.60
-4.07%
96,322
3.28
Apr 29, 2026
6.87
6.97
6.78
6.88
6.88
-0.72%
67,784
2.30
Apr 28, 2026
6.90
7.01
6.89
6.93
6.93
-1.00%
43,936
1.49
Apr 27, 2026
7.15
7.29
6.98
7.00
7.00
-2.10%
76,829
2.62
Apr 24, 2026
7.29
7.38
7.10
7.15
7.15
-2.05%
99,688
3.55
Apr 23, 2026
7.96
7.96
7.17
7.30
7.30
-8.29%
238,293
9.72
Apr 22, 2026
8.34
8.34
7.96
7.96
7.96
-3.63%
25,213
1.03
Apr 21, 2026
8.00
8.26
7.94
8.26
8.26
+3.25%
27,461
1.12
Apr 20, 2026
7.90
8.01
7.90
8.00
8.00
+1.27%
10,247
0.41
Apr 17, 2026
7.90
8.07
7.86
7.90
7.90
-0.25%
9,666
0.35
Apr 16, 2026
8.03
8.06
7.88
7.92
7.92
-1.37%
10,415
0.37
Apr 15, 2026
7.85
8.03
7.83
8.03
8.03
+1.65%
20,951
0.74
Apr 14, 2026
7.93
7.93
7.85
7.90
7.90
+0.64%
19,843
0.70
Apr 13, 2026
7.93
7.99
7.85
7.85
7.85
-0.13%
6,521
0.23
Apr 10, 2026
8.00
8.00
7.82
7.86
7.86
-1.75%
17,582
0.57
Apr 09, 2026
8.03
8.03
7.81
8.00
8.00
-0.50%
3,727
0.12
Apr 08, 2026
7.71
8.08
7.71
8.04
8.04
+4.01%
14,833
0.46
Apr 07, 2026
7.80
7.92
7.70
7.73
7.73
-0.90%
12,212
0.37
Apr 06, 2026
7.80
7.99
7.66
7.80
7.80
0.00%
0
0.00
Apr 03, 2026
7.80
7.99
7.66
7.80
7.80
0.00%
0
0.00
Apr 02, 2026
7.90
7.99
7.66
7.80
7.80
-1.27%
32,811
0.94
Apr 01, 2026
7.90
8.03
7.80
7.90
7.90
+1.28%
4,815
0.13
Mar 31, 2026
7.69
8.03
7.66
7.80
7.80
+1.43%
20,114
0.57
Mar 30, 2026
7.89
7.89
7.60
7.69
7.69
-2.53%
26,349
0.75
Mar 27, 2026
8.00
8.02
7.89
7.89
7.89
-1.38%
14,234
0.40
Mar 26, 2026
8.04
8.04
8.00
8.00
8.00
-0.50%
7,092
0.20
Mar 25, 2026
8.04
8.08
8.02
8.04
8.04
+0.50%
2,681
0.07
Mar 24, 2026
8.04
8.06
7.93
8.00
8.00
-0.12%
8,576
0.24
Mar 23, 2026
8.00
8.05
7.90
8.01
8.01
-0.62%
38,793
1.10
Mar 20, 2026
8.06
8.06
8.00
8.06
8.06
0.00%
14,847
0.40
Mar 19, 2026
8.08
8.10
8.01
8.06
8.06
+0.25%
18,310
0.47
Mar 18, 2026
8.01
8.07
8.01
8.04
8.04
+0.12%
9,988
0.25
Mar 17, 2026
8.13
8.13
8.00
8.03
8.03
-1.23%
29,654
0.73
Mar 16, 2026
8.11
8.15
8.10
8.13
8.13
+0.37%
11,537
0.28
Rows: