Education
About Us
Working with TipRanks
Follow Us
Arctic Paper S.A. (PL:ATC)
BERLIN:ATC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.04
9.47
9.04
9.45
9.45
+5.00%
134,804
2.88
Jan 12, 2026
8.86
9.00
8.67
9.00
9.00
+2.27%
55,681
1.20
Jan 09, 2026
8.72
8.84
8.60
8.80
8.80
+1.73%
51,783
1.11
Jan 08, 2026
8.79
8.79
8.52
8.65
8.65
-0.92%
47,671
1.01
Jan 07, 2026
8.70
8.88
8.55
8.73
8.73
+0.34%
94,328
2.06
Jan 06, 2026
8.70
8.74
8.38
8.70
8.70
0.00%
0
0.00
Jan 05, 2026
8.60
8.74
8.38
8.70
8.70
+1.75%
81,842
1.76
Jan 02, 2026
8.20
8.55
8.08
8.55
8.55
+4.52%
69,066
1.51
Jan 01, 2026
8.18
8.20
8.06
8.18
8.18
0.00%
0
0.00
Dec 31, 2025
8.18
8.20
8.06
8.18
8.18
0.00%
0
0.00
Dec 30, 2025
8.13
8.20
8.06
8.18
8.18
+0.62%
40,643
0.89
Dec 29, 2025
8.04
8.13
8.02
8.13
8.13
+1.12%
44,512
0.97
Dec 26, 2025
8.04
8.10
8.00
8.04
8.04
0.00%
0
0.00
Dec 25, 2025
8.04
8.10
8.00
8.04
8.04
0.00%
0
0.00
Dec 24, 2025
8.04
8.10
8.00
8.04
8.04
0.00%
0
0.00
Dec 23, 2025
8.10
8.10
8.00
8.04
8.04
-0.74%
149,700
3.35
Dec 22, 2025
8.11
8.24
8.10
8.10
8.10
-0.86%
93,452
2.12
Dec 19, 2025
8.21
8.25
8.10
8.17
8.17
-0.73%
57,687
1.32
Dec 18, 2025
7.95
8.28
7.92
8.23
8.23
+3.39%
116,672
2.73
Dec 17, 2025
8.02
8.07
7.92
7.96
7.96
-0.75%
65,973
1.57
Dec 16, 2025
8.05
8.05
8.00
8.02
8.02
-0.62%
69,694
1.69
Dec 15, 2025
8.21
8.25
8.07
8.07
8.07
-1.71%
52,687
1.29
Dec 12, 2025
8.18
8.25
8.17
8.21
8.21
+0.12%
40,053
0.99
Dec 11, 2025
8.25
8.25
8.15
8.20
8.20
-0.97%
32,349
0.80
Dec 10, 2025
8.30
8.35
8.20
8.28
8.28
-1.19%
35,926
0.88
Dec 09, 2025
8.41
8.41
8.31
8.38
8.38
-0.36%
36,414
0.86
Dec 08, 2025
8.37
8.42
8.34
8.41
8.41
+0.48%
62,880
1.50
Dec 05, 2025
8.35
8.40
8.35
8.37
8.37
+0.12%
28,845
0.69
Dec 04, 2025
8.45
8.45
8.35
8.36
8.36
-1.07%
29,150
0.70
Dec 03, 2025
8.35
8.45
8.26
8.45
8.45
+0.72%
50,790
1.23
Dec 02, 2025
8.43
8.47
8.36
8.39
8.39
-0.47%
26,170
0.64
Dec 01, 2025
8.33
8.45
8.31
8.43
8.43
+1.08%
37,902
0.92
Nov 28, 2025
8.35
8.39
8.20
8.34
8.34
+0.48%
22,099
0.54
Nov 27, 2025
8.18
8.38
8.16
8.30
8.30
+1.59%
52,968
1.29
Nov 26, 2025
8.19
8.28
8.11
8.17
8.17
+0.37%
34,148
0.83
Nov 25, 2025
8.22
8.28
8.10
8.14
8.14
-0.97%
27,583
0.67
Nov 24, 2025
8.05
8.26
8.05
8.22
8.22
+1.86%
48,462
1.17
Nov 21, 2025
8.11
8.12
8.00
8.07
8.07
-0.49%
49,698
1.19
Nov 20, 2025
8.00
8.12
8.00
8.11
8.11
+1.38%
60,013
1.46
Nov 19, 2025
8.00
8.09
7.99
8.00
8.00
0.00%
14,053
0.34
Nov 18, 2025
8.09
8.09
8.00
8.00
8.00
-1.11%
37,840
0.91
Nov 17, 2025
8.13
8.14
8.04
8.09
8.09
-0.49%
40,131
0.97
Nov 14, 2025
8.13
8.13
8.07
8.13
8.13
+0.12%
18,199
0.44
Nov 13, 2025
8.14
8.14
8.06
8.12
8.12
-0.25%
58,113
1.31
Nov 12, 2025
8.12
8.20
8.06
8.14
8.14
+0.49%
55,531
1.27
Nov 11, 2025
8.10
8.16
8.09
8.10
8.10
0.00%
0
0.00
Nov 10, 2025
8.12
8.16
8.09
8.10
8.10
-0.61%
29,884
0.60
Nov 07, 2025
8.39
8.39
8.00
8.15
8.15
-2.04%
83,010
1.66
Nov 06, 2025
8.44
8.44
8.20
8.32
8.32
+0.85%
79,705
1.62
Nov 05, 2025
8.30
8.38
8.18
8.25
8.25
-0.48%
56,224
1.13
Rows: