Education
About Us
Working with TipRanks
Follow Us
ATC Cargo S.A. (PL:ATA)
:ATA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.35
15.45
14.50
15.35
15.35
+1.66%
2,727
2.54
Dec 11, 2025
15.40
15.40
14.95
15.10
15.10
-1.63%
391
0.36
Dec 10, 2025
15.05
15.35
15.05
15.35
15.35
+1.99%
977
0.86
Dec 09, 2025
15.05
15.05
14.95
15.05
15.05
+0.67%
96
0.08
Dec 08, 2025
14.90
15.05
14.85
14.95
14.95
-0.99%
1,043
0.91
Dec 05, 2025
15.15
15.15
14.85
15.10
15.10
+0.33%
948
0.83
Dec 04, 2025
15.25
15.25
15.05
15.05
15.05
-1.63%
10
<0.01
Dec 03, 2025
15.00
15.40
15.00
15.30
15.30
+1.66%
822
0.72
Dec 02, 2025
15.20
15.20
15.05
15.05
15.05
+0.33%
11
<0.01
Dec 01, 2025
15.10
15.10
15.00
15.00
15.00
-0.66%
358
0.31
Nov 28, 2025
15.20
15.20
15.10
15.10
15.10
0.00%
153
0.13
Nov 27, 2025
15.20
15.20
15.10
15.10
15.10
-0.98%
2
<0.01
Nov 26, 2025
15.20
15.25
15.10
15.25
15.25
+0.33%
31
0.03
Nov 25, 2025
15.10
15.45
15.10
15.20
15.20
-1.30%
146
0.12
Nov 24, 2025
15.15
15.45
15.10
15.40
15.40
+2.67%
520
0.43
Nov 21, 2025
14.95
15.00
14.90
15.00
15.00
+0.67%
299
0.23
Nov 20, 2025
15.10
15.25
14.85
14.90
14.90
-3.25%
1,293
0.99
Nov 19, 2025
15.45
15.65
15.05
15.40
15.40
-0.65%
91
0.07
Nov 18, 2025
15.40
15.60
15.25
15.50
15.50
+0.65%
1,453
1.08
Nov 17, 2025
14.95
15.45
14.85
15.40
15.40
+2.67%
1,859
1.32
Nov 14, 2025
14.90
15.15
14.85
15.00
15.00
-0.99%
871
0.61
Nov 13, 2025
15.30
15.30
14.90
15.15
15.15
-2.57%
2,213
1.52
Nov 12, 2025
15.95
15.95
14.80
15.55
15.55
-2.51%
9,056
6.91
Nov 11, 2025
15.95
15.95
15.70
15.95
15.95
0.00%
0
0.00
Nov 10, 2025
15.85
15.95
15.70
15.95
15.95
+0.63%
2,952
2.13
Nov 07, 2025
15.80
15.85
15.65
15.85
15.85
0.00%
245
0.16
Nov 06, 2025
15.55
15.90
15.55
15.85
15.85
+0.32%
403
0.26
Nov 05, 2025
15.55
15.85
15.45
15.80
15.80
+1.94%
2,509
1.60
Nov 04, 2025
15.80
15.80
15.50
15.50
15.50
-1.90%
1,351
0.80
Nov 03, 2025
15.60
15.80
15.60
15.80
15.80
0.00%
79
0.05
Oct 31, 2025
15.90
15.90
15.55
15.80
15.80
-0.32%
170
0.10
Oct 30, 2025
15.45
15.90
15.45
15.85
15.85
-0.63%
1,235
0.72
Oct 29, 2025
15.70
16.00
15.50
15.95
15.95
0.00%
1,109
0.64
Oct 28, 2025
16.00
16.00
15.65
15.95
15.95
+0.63%
931
0.54
Oct 27, 2025
16.00
16.00
15.85
15.85
15.85
-0.94%
279
0.16
Oct 24, 2025
15.80
16.10
15.80
16.00
16.00
+0.31%
374
0.21
Oct 23, 2025
15.95
16.20
15.85
15.95
15.95
+0.63%
2,338
1.28
Oct 22, 2025
15.90
16.00
15.85
15.85
15.85
+0.96%
473
0.25
Oct 21, 2025
15.85
15.95
15.70
15.70
15.70
-1.57%
1,329
0.68
Oct 20, 2025
15.85
15.95
15.50
15.95
15.95
+2.90%
1,843
0.95
Oct 17, 2025
15.90
16.00
15.40
15.50
15.50
-2.52%
1,455
0.75
Oct 16, 2025
15.70
16.15
15.65
15.90
15.90
+2.58%
7,461
4.03
Oct 15, 2025
15.55
15.65
15.40
15.50
15.50
-0.32%
1,365
0.74
Oct 14, 2025
15.60
15.70
15.55
15.55
15.55
0.00%
850
0.46
Oct 13, 2025
15.70
15.70
15.55
15.55
15.55
-1.27%
28
0.02
Oct 10, 2025
15.75
15.75
15.60
15.75
15.75
0.00%
781
0.41
Oct 09, 2025
15.50
15.85
15.50
15.75
15.75
+1.61%
224
0.11
Oct 08, 2025
15.55
15.55
15.50
15.50
15.50
0.00%
181
0.08
Oct 07, 2025
15.95
15.95
15.50
15.50
15.50
-1.59%
661
0.27
Oct 06, 2025
15.85
15.95
15.50
15.75
15.75
+0.64%
1,527
0.60
Rows: