Education
About Us
Working with TipRanks
Follow Us
ATC Cargo S.A. (PL:ATA)
:ATA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
12.10
12.50
12.10
12.45
12.45
+0.40%
2,019
1.63
Mar 11, 2026
13.00
13.00
12.05
12.40
12.40
-4.62%
8,598
7.48
Mar 10, 2026
13.00
13.00
12.90
13.00
13.00
0.00%
2,137
1.91
Mar 09, 2026
12.95
13.25
12.90
13.00
13.00
0.00%
1,536
1.38
Mar 06, 2026
13.45
13.45
13.00
13.00
13.00
-3.35%
3,107
2.92
Mar 05, 2026
13.40
13.45
12.95
13.45
13.45
+0.37%
1,077
1.01
Mar 04, 2026
13.10
13.50
13.00
13.40
13.40
+3.47%
949
0.89
Mar 03, 2026
13.25
13.30
12.85
12.95
12.95
-4.07%
1,650
1.59
Mar 02, 2026
13.30
13.60
13.25
13.50
13.50
+2.27%
758
0.73
Feb 27, 2026
13.75
13.75
13.10
13.20
13.20
-0.75%
4,261
4.39
Feb 26, 2026
13.80
13.80
13.30
13.30
13.30
-3.62%
1,062
1.11
Feb 25, 2026
13.75
13.80
13.60
13.80
13.80
+2.22%
562
0.59
Feb 24, 2026
14.00
14.00
13.50
13.50
13.50
-3.57%
577
0.61
Feb 23, 2026
14.00
14.00
13.65
14.00
14.00
0.00%
210
0.22
Feb 20, 2026
13.65
14.00
13.65
14.00
14.00
+0.36%
1,023
1.10
Feb 19, 2026
13.80
13.95
13.50
13.95
13.95
+1.09%
144
0.15
Feb 18, 2026
14.10
14.10
13.30
13.80
13.80
+1.85%
2,488
2.77
Feb 17, 2026
13.55
13.90
13.50
13.55
13.55
-2.87%
5,915
7.16
Feb 16, 2026
14.15
14.15
13.50
13.55
13.55
-2.87%
2,325
2.94
Feb 13, 2026
14.00
14.15
13.70
13.95
13.95
-1.41%
343
0.42
Feb 12, 2026
13.75
14.15
13.60
14.15
14.15
-4.07%
4,909
6.46
Feb 11, 2026
14.60
14.80
14.40
14.75
14.75
+1.72%
305
0.40
Feb 10, 2026
14.40
14.85
14.40
14.50
14.50
-0.34%
208
0.26
Feb 09, 2026
14.50
14.55
14.50
14.55
14.55
+0.34%
299
0.32
Feb 06, 2026
14.90
14.90
14.10
14.50
14.50
-1.36%
3,338
3.77
Feb 05, 2026
14.90
14.95
14.70
14.70
14.70
0.00%
442
0.48
Feb 04, 2026
14.95
14.95
14.70
14.70
14.70
0.00%
207
0.22
Feb 03, 2026
15.05
15.20
14.65
14.70
14.70
-2.33%
4,498
5.22
Feb 02, 2026
15.10
15.10
14.65
15.05
15.05
-0.33%
871
0.98
Jan 30, 2026
14.80
15.10
14.80
15.10
15.10
+2.37%
803
0.90
Jan 29, 2026
15.10
15.10
14.75
14.75
14.75
-2.64%
352
0.39
Jan 28, 2026
14.95
15.15
14.80
15.15
15.15
+1.34%
1,602
1.84
Jan 27, 2026
14.85
14.95
14.85
14.95
14.95
+0.34%
421
0.48
Jan 26, 2026
14.80
15.00
14.80
14.90
14.90
-0.67%
211
0.24
Jan 23, 2026
14.80
15.10
14.80
15.00
15.00
-0.99%
1,027
1.15
Jan 22, 2026
14.80
15.15
14.65
15.15
15.15
+2.02%
684
0.77
Jan 21, 2026
15.00
15.30
14.85
14.85
14.85
+0.68%
857
0.97
Jan 20, 2026
15.05
15.30
14.75
14.75
14.75
-3.91%
1,424
1.59
Jan 19, 2026
15.30
15.35
15.10
15.35
15.35
+1.66%
580
0.65
Jan 16, 2026
15.35
15.35
15.10
15.10
15.10
+0.33%
205
0.22
Jan 15, 2026
15.05
15.05
15.00
15.05
15.05
0.00%
264
0.28
Jan 14, 2026
15.45
15.45
15.00
15.05
15.05
0.00%
432
0.45
Jan 13, 2026
15.50
15.55
15.05
15.05
15.05
-2.90%
121
0.11
Jan 12, 2026
15.25
15.50
15.00
15.50
15.50
+3.33%
226
0.21
Jan 09, 2026
15.20
15.25
15.00
15.00
15.00
0.00%
1,028
0.95
Jan 08, 2026
15.20
15.25
15.00
15.00
15.00
-1.32%
521
0.48
Jan 07, 2026
15.25
15.25
14.90
15.20
15.20
-0.33%
3,295
3.18
Jan 06, 2026
15.25
15.40
14.85
15.25
15.25
0.00%
0
0.00
Jan 05, 2026
15.40
15.40
14.85
15.25
15.25
-0.33%
242
0.23
Jan 02, 2026
15.00
15.30
14.10
15.30
15.30
+2.00%
2,749
2.73
Rows: