ATC Cargo S.A. (PL:ATA)
:ATA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.00
12.80
11.00
12.00
12.00
+10.09%
7,178
3.23
Apr 09, 2026
11.50
11.50
10.80
10.90
10.90
-5.22%
808
0.37
Apr 08, 2026
11.00
11.60
10.80
11.50
11.50
+2.68%
3,841
1.77
Apr 07, 2026
11.00
11.80
10.60
11.20
11.20
+4.67%
1,613
0.75
Apr 06, 2026
10.70
10.95
10.50
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
10.95
10.50
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.70
10.95
10.50
10.70
10.70
-2.28%
537
0.24
Apr 01, 2026
11.00
11.00
10.30
10.95
10.95
+1.39%
2,901
1.32
Mar 31, 2026
10.95
10.95
10.00
10.80
10.80
-1.37%
19,400
10.28
Mar 30, 2026
10.60
10.95
10.55
10.95
10.95
-0.45%
1,401
0.75
Mar 27, 2026
11.45
11.50
10.70
11.00
11.00
-0.90%
2,771
1.51
Mar 26, 2026
11.50
11.50
10.55
11.10
11.10
-2.63%
3,886
2.17
Mar 25, 2026
11.70
12.00
11.20
11.40
11.40
-6.17%
6,404
3.79
Mar 24, 2026
11.80
12.15
11.65
12.15
12.15
+3.85%
62
0.04
Mar 23, 2026
12.15
12.40
11.50
11.70
11.70
-3.70%
6,140
3.86
Mar 20, 2026
12.65
12.70
12.00
12.15
12.15
-0.41%
9,683
6.59
Mar 19, 2026
12.20
12.80
12.10
12.20
12.20
0.00%
4,107
2.92
Mar 18, 2026
12.40
12.75
12.00
12.20
12.20
-1.61%
2,644
1.91
Mar 17, 2026
12.00
12.40
12.00
12.40
12.40
+3.33%
199
0.14
Mar 16, 2026
12.45
12.45
11.90
12.00
12.00
-1.23%
2,565
1.89
Mar 13, 2026
12.50
12.50
12.00
12.15
12.15
-2.41%
6,120
4.85
Mar 12, 2026
12.10
12.50
12.10
12.45
12.45
+0.40%
2,019
1.63
Mar 11, 2026
13.00
13.00
12.05
12.40
12.40
-4.62%
8,598
7.48
Mar 10, 2026
13.00
13.00
12.90
13.00
13.00
0.00%
2,137
1.91
Mar 09, 2026
12.95
13.25
12.90
13.00
13.00
0.00%
1,536
1.38
Mar 06, 2026
13.45
13.45
13.00
13.00
13.00
-3.35%
3,107
2.92
Mar 05, 2026
13.40
13.45
12.95
13.45
13.45
+0.37%
1,077
1.01
Mar 04, 2026
13.10
13.50
13.00
13.40
13.40
+3.47%
949
0.89
Mar 03, 2026
13.25
13.30
12.85
12.95
12.95
-4.07%
1,650
1.59
Mar 02, 2026
13.30
13.60
13.25
13.50
13.50
+2.27%
758
0.73
Feb 27, 2026
13.75
13.75
13.10
13.20
13.20
-0.75%
4,261
4.39
Feb 26, 2026
13.80
13.80
13.30
13.30
13.30
-3.62%
1,062
1.11
Feb 25, 2026
13.75
13.80
13.60
13.80
13.80
+2.22%
562
0.59
Feb 24, 2026
14.00
14.00
13.50
13.50
13.50
-3.57%
577
0.61
Feb 23, 2026
14.00
14.00
13.65
14.00
14.00
0.00%
210
0.22
Feb 20, 2026
13.65
14.00
13.65
14.00
14.00
+0.36%
1,023
1.10
Feb 19, 2026
13.80
13.95
13.50
13.95
13.95
+1.09%
144
0.15
Feb 18, 2026
14.10
14.10
13.30
13.80
13.80
+1.85%
2,488
2.77
Feb 17, 2026
13.55
13.90
13.50
13.55
13.55
-2.87%
5,915
7.16
Feb 16, 2026
14.15
14.15
13.50
13.55
13.55
-2.87%
2,325
2.94
Feb 13, 2026
14.00
14.15
13.70
13.95
13.95
-1.41%
343
0.42
Feb 12, 2026
13.75
14.15
13.60
14.15
14.15
-4.07%
4,909
6.46
Feb 11, 2026
14.60
14.80
14.40
14.75
14.75
+1.72%
305
0.40
Feb 10, 2026
14.40
14.85
14.40
14.50
14.50
-0.34%
208
0.26
Feb 09, 2026
14.50
14.55
14.50
14.55
14.55
+0.34%
299
0.32
Feb 06, 2026
14.90
14.90
14.10
14.50
14.50
-1.36%
3,338
3.77
Feb 05, 2026
14.90
14.95
14.70
14.70
14.70
0.00%
442
0.48
Feb 04, 2026
14.95
14.95
14.70
14.70
14.70
0.00%
207
0.22
Feb 03, 2026
15.05
15.20
14.65
14.70
14.70
-2.33%
4,498
5.22
Feb 02, 2026
15.10
15.10
14.65
15.05
15.05
-0.33%
871
0.98
Rows: