Education
About Us
Working with TipRanks
Follow Us
ATC Cargo S.A. (PL:ATA)
:ATA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.80
15.10
14.80
15.10
15.10
+2.37%
803
0.90
Jan 29, 2026
15.10
15.10
14.75
14.75
14.75
-2.64%
352
0.39
Jan 28, 2026
14.95
15.15
14.80
15.15
15.15
+1.34%
1,602
1.84
Jan 27, 2026
14.85
14.95
14.85
14.95
14.95
+0.34%
421
0.48
Jan 26, 2026
14.80
15.00
14.80
14.90
14.90
-0.67%
211
0.24
Jan 23, 2026
14.80
15.10
14.80
15.00
15.00
-0.99%
1,027
1.15
Jan 22, 2026
14.80
15.15
14.65
15.15
15.15
+2.02%
684
0.77
Jan 21, 2026
15.00
15.30
14.85
14.85
14.85
+0.68%
857
0.97
Jan 20, 2026
15.05
15.30
14.75
14.75
14.75
-3.91%
1,424
1.59
Jan 19, 2026
15.30
15.35
15.10
15.35
15.35
+1.66%
580
0.65
Jan 16, 2026
15.35
15.35
15.10
15.10
15.10
+0.33%
205
0.22
Jan 15, 2026
15.05
15.05
15.00
15.05
15.05
0.00%
264
0.28
Jan 14, 2026
15.45
15.45
15.00
15.05
15.05
0.00%
432
0.45
Jan 13, 2026
15.50
15.55
15.05
15.05
15.05
-2.90%
121
0.11
Jan 12, 2026
15.25
15.50
15.00
15.50
15.50
+3.33%
226
0.21
Jan 09, 2026
15.20
15.25
15.00
15.00
15.00
0.00%
1,028
0.95
Jan 08, 2026
15.20
15.25
15.00
15.00
15.00
-1.32%
521
0.48
Jan 07, 2026
15.25
15.25
14.90
15.20
15.20
-0.33%
3,295
3.18
Jan 06, 2026
15.25
15.40
14.85
15.25
15.25
0.00%
0
0.00
Jan 05, 2026
15.40
15.40
14.85
15.25
15.25
-0.33%
242
0.23
Jan 02, 2026
15.00
15.30
14.10
15.30
15.30
+2.00%
2,749
2.73
Jan 01, 2026
15.00
15.45
14.80
15.00
15.00
0.00%
0
0.00
Dec 31, 2025
15.00
15.45
14.80
15.00
15.00
0.00%
0
0.00
Dec 30, 2025
15.45
15.45
14.80
15.00
15.00
-3.23%
911
0.88
Dec 29, 2025
15.05
15.50
14.75
15.50
15.50
+4.73%
1,198
1.13
Dec 26, 2025
14.80
15.60
14.80
14.80
14.80
0.00%
0
0.00
Dec 25, 2025
14.80
15.60
14.80
14.80
14.80
0.00%
0
0.00
Dec 24, 2025
14.80
15.60
14.80
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
15.10
15.60
14.80
14.80
14.80
-4.21%
1,941
1.78
Dec 22, 2025
15.65
15.65
15.45
15.45
15.45
-1.28%
312
0.29
Dec 19, 2025
15.40
15.70
15.40
15.65
15.65
+3.64%
984
0.91
Dec 18, 2025
15.50
15.50
15.05
15.10
15.10
+1.68%
652
0.59
Dec 17, 2025
15.40
15.45
14.85
14.85
14.85
-3.57%
362
0.32
Dec 16, 2025
15.30
15.40
15.10
15.40
15.40
+4.05%
198
0.18
Dec 15, 2025
14.80
15.00
14.75
14.80
14.80
-3.58%
853
0.77
Dec 12, 2025
15.35
15.45
14.50
15.35
15.35
+1.66%
2,727
2.54
Dec 11, 2025
15.40
15.40
14.95
15.10
15.10
-1.63%
391
0.36
Dec 10, 2025
15.05
15.35
15.05
15.35
15.35
+1.99%
977
0.86
Dec 09, 2025
15.05
15.05
14.95
15.05
15.05
+0.67%
96
0.08
Dec 08, 2025
14.90
15.05
14.85
14.95
14.95
-0.99%
1,043
0.91
Dec 05, 2025
15.15
15.15
14.85
15.10
15.10
+0.33%
948
0.83
Dec 04, 2025
15.25
15.25
15.05
15.05
15.05
-1.63%
10
<0.01
Dec 03, 2025
15.00
15.40
15.00
15.30
15.30
+1.66%
822
0.72
Dec 02, 2025
15.20
15.20
15.05
15.05
15.05
+0.33%
11
<0.01
Dec 01, 2025
15.10
15.10
15.00
15.00
15.00
-0.66%
358
0.31
Nov 28, 2025
15.20
15.20
15.10
15.10
15.10
0.00%
153
0.13
Nov 27, 2025
15.20
15.20
15.10
15.10
15.10
-0.98%
2
<0.01
Nov 26, 2025
15.20
15.25
15.10
15.25
15.25
+0.33%
31
0.03
Nov 25, 2025
15.10
15.45
15.10
15.20
15.20
-1.30%
146
0.12
Nov 24, 2025
15.15
15.45
15.10
15.40
15.40
+2.67%
520
0.43
Rows: