ATC Cargo S.A. (PL:ATA)
:ATA
Want to see PL:ATA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
12.10
12.10
12.00
12.00
12.00
-1.64%
311
0.12
May 07, 2026
12.20
12.40
12.20
12.20
12.20
0.00%
542
0.21
May 06, 2026
12.00
12.30
12.00
12.20
12.20
+1.67%
4,756
1.88
May 05, 2026
12.10
12.20
11.90
12.00
12.00
+0.84%
2,008
0.80
May 04, 2026
12.90
12.90
11.90
11.90
11.90
-8.46%
2,772
1.12
May 01, 2026
13.00
13.20
11.80
13.00
13.00
0.00%
0
0.00
Apr 30, 2026
13.20
13.20
11.80
13.00
13.00
+6.56%
1,159
0.46
Apr 29, 2026
12.40
12.40
12.10
12.20
12.20
-0.81%
661
0.26
Apr 28, 2026
12.40
12.40
12.30
12.30
12.30
+2.50%
157
0.06
Apr 27, 2026
12.50
12.50
11.90
12.00
12.00
+0.84%
1,842
0.73
Apr 24, 2026
12.40
12.40
11.90
11.90
11.90
+0.85%
2,436
0.97
Apr 23, 2026
12.00
12.00
11.80
11.80
11.80
-4.07%
263
0.11
Apr 22, 2026
12.40
12.40
11.80
12.30
12.30
+0.82%
1,289
0.52
Apr 21, 2026
12.20
12.50
12.00
12.20
12.20
-1.61%
1,213
0.49
Apr 20, 2026
12.00
12.90
12.00
12.40
12.40
-0.80%
2,767
1.13
Apr 17, 2026
12.50
12.50
12.10
12.50
12.50
+4.17%
313
0.13
Apr 16, 2026
12.30
12.50
12.00
12.00
12.00
0.00%
785
0.32
Apr 15, 2026
11.90
12.40
11.50
12.00
12.00
+0.84%
596
0.24
Apr 14, 2026
11.80
12.20
11.10
11.90
11.90
+2.59%
4,203
1.75
Apr 13, 2026
12.20
12.80
11.00
11.60
11.60
-3.33%
5,010
2.15
Apr 10, 2026
11.00
12.80
11.00
12.00
12.00
+10.09%
7,178
3.23
Apr 09, 2026
11.50
11.50
10.80
10.90
10.90
-5.22%
808
0.37
Apr 08, 2026
11.00
11.60
10.80
11.50
11.50
+2.68%
3,841
1.77
Apr 07, 2026
11.00
11.80
10.60
11.20
11.20
+4.67%
1,613
0.75
Apr 06, 2026
10.70
10.95
10.50
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
10.95
10.50
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.70
10.95
10.50
10.70
10.70
-2.28%
537
0.24
Apr 01, 2026
11.00
11.00
10.30
10.95
10.95
+1.39%
2,901
1.32
Mar 31, 2026
10.95
10.95
10.00
10.80
10.80
-1.37%
19,400
10.28
Mar 30, 2026
10.60
10.95
10.55
10.95
10.95
-0.45%
1,401
0.75
Mar 27, 2026
11.45
11.50
10.70
11.00
11.00
-0.90%
2,771
1.51
Mar 26, 2026
11.50
11.50
10.55
11.10
11.10
-2.63%
3,886
2.17
Mar 25, 2026
11.70
12.00
11.20
11.40
11.40
-6.17%
6,404
3.79
Mar 24, 2026
11.80
12.15
11.65
12.15
12.15
+3.85%
62
0.04
Mar 23, 2026
12.15
12.40
11.50
11.70
11.70
-3.70%
6,140
3.86
Mar 20, 2026
12.65
12.70
12.00
12.15
12.15
-0.41%
9,683
6.59
Mar 19, 2026
12.20
12.80
12.10
12.20
12.20
0.00%
4,107
2.92
Mar 18, 2026
12.40
12.75
12.00
12.20
12.20
-1.61%
2,644
1.91
Mar 17, 2026
12.00
12.40
12.00
12.40
12.40
+3.33%
199
0.14
Mar 16, 2026
12.45
12.45
11.90
12.00
12.00
-1.23%
2,565
1.89
Mar 13, 2026
12.50
12.50
12.00
12.15
12.15
-2.41%
6,120
4.85
Mar 12, 2026
12.10
12.50
12.10
12.45
12.45
+0.40%
2,019
1.63
Mar 11, 2026
13.00
13.00
12.05
12.40
12.40
-4.62%
8,598
7.48
Mar 10, 2026
13.00
13.00
12.90
13.00
13.00
0.00%
2,137
1.91
Mar 09, 2026
12.95
13.25
12.90
13.00
13.00
0.00%
1,536
1.38
Mar 06, 2026
13.45
13.45
13.00
13.00
13.00
-3.35%
3,107
2.92
Mar 05, 2026
13.40
13.45
12.95
13.45
13.45
+0.37%
1,077
1.01
Mar 04, 2026
13.10
13.50
13.00
13.40
13.40
+3.47%
949
0.89
Mar 03, 2026
13.25
13.30
12.85
12.95
12.95
-4.07%
1,650
1.59
Mar 02, 2026
13.30
13.60
13.25
13.50
13.50
+2.27%
758
0.73
Rows: