Asseco South Eastern Europe S.A. (PL:ASE)
:ASE
Want to see PL:ASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
60.50
61.10
59.60
61.10
61.10
+1.50%
10,799
1.59
Apr 24, 2026
59.60
60.40
59.60
60.20
60.20
+1.01%
1,139
0.17
Apr 23, 2026
60.40
60.90
59.60
59.60
59.60
-1.32%
2,932
0.42
Apr 22, 2026
60.80
60.90
59.70
60.40
60.40
0.00%
5,737
0.83
Apr 21, 2026
61.20
61.30
60.40
60.40
60.40
-1.15%
5,967
0.87
Apr 20, 2026
61.40
61.50
60.80
61.10
61.10
-0.65%
4,553
0.66
Apr 17, 2026
61.10
61.50
60.40
61.50
61.50
+0.49%
16,191
2.41
Apr 16, 2026
60.20
61.20
60.20
61.20
61.20
+0.82%
3,525
0.53
Apr 15, 2026
60.40
60.80
60.00
60.70
60.70
0.00%
4,166
0.61
Apr 14, 2026
60.80
60.80
60.00
60.70
60.70
0.00%
3,309
0.48
Apr 13, 2026
60.50
60.70
60.00
60.70
60.70
-0.16%
6,683
0.97
Apr 10, 2026
59.80
60.90
59.80
60.80
60.80
-0.98%
18,640
2.78
Apr 09, 2026
62.80
62.80
60.50
61.40
61.40
-2.38%
2,353
0.35
Apr 08, 2026
61.30
62.90
60.60
62.90
62.90
+3.62%
8,015
1.18
Apr 07, 2026
60.40
60.70
59.40
60.70
60.70
+0.50%
3,518
0.51
Apr 06, 2026
60.40
62.00
59.00
60.40
60.40
0.00%
0
0.00
Apr 03, 2026
60.40
62.00
59.00
60.40
60.40
0.00%
0
0.00
Apr 02, 2026
61.90
62.00
59.00
60.40
60.40
-2.42%
5,382
0.77
Apr 01, 2026
61.70
62.00
61.00
61.90
61.90
+1.81%
7,062
1.01
Mar 31, 2026
61.00
62.00
60.70
60.80
60.80
+0.16%
2,693
0.39
Mar 30, 2026
60.10
61.20
60.10
60.70
60.70
+1.00%
1,973
0.29
Mar 27, 2026
61.30
61.30
59.40
60.10
60.10
+1.52%
1,842
0.27
Mar 26, 2026
63.00
63.00
59.00
59.20
59.20
-5.73%
3,200
0.43
Mar 25, 2026
63.10
64.00
60.70
62.80
62.80
+1.29%
9,274
1.27
Mar 24, 2026
60.30
62.20
60.30
62.00
62.00
+2.14%
4,206
0.58
Mar 23, 2026
62.20
63.40
58.20
60.70
60.70
-2.25%
9,364
1.32
Mar 20, 2026
64.50
64.80
61.60
62.10
62.10
-3.72%
7,786
1.11
Mar 19, 2026
64.80
64.80
63.00
64.50
64.50
-0.46%
3,617
0.51
Mar 18, 2026
67.50
67.50
64.30
64.80
64.80
-4.57%
3,220
0.44
Mar 17, 2026
64.20
67.90
63.20
67.90
67.90
+5.76%
2,571
0.34
Mar 16, 2026
64.50
64.70
63.00
64.20
64.20
0.00%
15,976
2.16
Mar 13, 2026
64.60
64.70
63.00
64.20
64.20
+0.31%
1,389
0.16
Mar 12, 2026
64.20
64.90
64.00
64.00
64.00
-1.69%
589
0.07
Mar 11, 2026
65.20
65.50
64.10
65.10
65.10
+0.15%
1,102
0.12
Mar 10, 2026
65.20
65.60
64.10
65.00
65.00
0.00%
2,369
0.27
Mar 09, 2026
63.40
65.00
63.10
65.00
65.00
+2.69%
4,459
0.50
Mar 06, 2026
65.20
65.20
63.30
63.30
63.30
-2.91%
4,000
0.45
Mar 05, 2026
67.80
67.90
64.60
65.20
65.20
-2.10%
4,034
0.46
Mar 04, 2026
67.40
68.00
66.60
66.60
66.60
-1.19%
2,992
0.34
Mar 03, 2026
68.50
68.50
65.00
67.40
67.40
-1.61%
5,191
0.58
Mar 02, 2026
62.90
69.00
62.80
68.50
68.50
+8.90%
5,881
0.67
Feb 27, 2026
63.90
65.00
62.90
62.90
62.90
+0.16%
16,725
1.93
Feb 26, 2026
64.40
65.30
62.80
62.80
62.80
-2.18%
51,429
6.39
Feb 25, 2026
63.90
64.80
63.30
64.20
64.20
+1.42%
2,981
0.37
Feb 24, 2026
65.70
65.70
62.80
63.30
63.30
-3.65%
12,644
1.60
Feb 23, 2026
63.20
65.70
63.20
65.70
65.70
+3.63%
2,482
0.31
Feb 20, 2026
64.40
64.40
63.10
63.40
63.40
-1.09%
48,053
6.70
Feb 19, 2026
65.40
65.40
64.00
64.10
64.10
-1.99%
1,827
0.26
Feb 18, 2026
65.30
65.70
64.40
65.40
65.40
0.00%
8,758
1.24
Feb 17, 2026
65.80
65.80
65.00
65.40
65.40
-0.61%
2,098
0.30
Rows: