Asseco South Eastern Europe S.A. (PL:ASE)
:ASE
Want to see PL:ASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
60.50
62.60
60.50
62.50
62.50
+3.31%
5,948
0.49
May 19, 2026
59.30
60.60
58.50
60.50
60.50
+1.85%
198,543
21.86
May 18, 2026
59.80
59.90
58.10
59.40
59.40
+0.51%
3,694
0.40
May 15, 2026
59.80
60.50
59.10
59.10
59.10
-1.17%
4,574
0.50
May 14, 2026
59.40
59.80
59.00
59.80
59.80
+1.01%
1,219
0.13
May 13, 2026
58.50
59.20
58.00
59.20
59.20
+0.34%
4,458
0.49
May 12, 2026
60.40
60.40
58.30
59.00
59.00
-2.32%
9,628
1.07
May 11, 2026
59.70
60.40
59.10
60.40
60.40
+1.17%
5,432
0.60
May 08, 2026
60.70
60.70
59.50
59.70
59.70
-1.81%
2,899
0.32
May 07, 2026
60.80
60.80
59.70
60.80
60.80
+0.33%
14,974
1.69
May 06, 2026
60.50
60.80
60.00
60.60
60.60
+0.83%
11,145
1.27
May 05, 2026
60.80
60.90
60.10
60.10
60.10
-0.83%
2,301
0.26
May 04, 2026
61.10
61.20
60.10
60.60
60.60
0.00%
2,961
0.33
May 01, 2026
60.60
61.30
59.90
60.60
60.60
0.00%
0
0.00
Apr 30, 2026
61.30
61.30
59.90
60.60
60.60
-1.14%
7,920
0.87
Apr 29, 2026
62.50
62.90
60.50
61.30
61.30
-2.54%
17,784
1.98
Apr 28, 2026
61.10
63.10
61.00
62.90
62.90
+2.95%
139,309
20.25
Apr 27, 2026
60.50
61.10
59.60
61.10
61.10
+1.50%
10,799
1.59
Apr 24, 2026
59.60
60.40
59.60
60.20
60.20
+1.01%
1,139
0.17
Apr 23, 2026
60.40
60.90
59.60
59.60
59.60
-1.32%
2,932
0.42
Apr 22, 2026
60.80
60.90
59.70
60.40
60.40
0.00%
5,737
0.83
Apr 21, 2026
61.20
61.30
60.40
60.40
60.40
-1.15%
5,967
0.87
Apr 20, 2026
61.40
61.50
60.80
61.10
61.10
-0.65%
4,553
0.66
Apr 17, 2026
61.10
61.50
60.40
61.50
61.50
+0.49%
16,191
2.41
Apr 16, 2026
60.20
61.20
60.20
61.20
61.20
+0.82%
3,525
0.53
Apr 15, 2026
60.40
60.80
60.00
60.70
60.70
0.00%
4,166
0.61
Apr 14, 2026
60.80
60.80
60.00
60.70
60.70
0.00%
3,309
0.48
Apr 13, 2026
60.50
60.70
60.00
60.70
60.70
-0.16%
6,683
0.97
Apr 10, 2026
59.80
60.90
59.80
60.80
60.80
-0.98%
18,640
2.78
Apr 09, 2026
62.80
62.80
60.50
61.40
61.40
-2.38%
2,353
0.35
Apr 08, 2026
61.30
62.90
60.60
62.90
62.90
+3.62%
8,015
1.18
Apr 07, 2026
60.40
60.70
59.40
60.70
60.70
+0.50%
3,518
0.51
Apr 06, 2026
60.40
62.00
59.00
60.40
60.40
0.00%
0
0.00
Apr 03, 2026
60.40
62.00
59.00
60.40
60.40
0.00%
0
0.00
Apr 02, 2026
61.90
62.00
59.00
60.40
60.40
-2.42%
5,382
0.77
Apr 01, 2026
61.70
62.00
61.00
61.90
61.90
+1.81%
7,062
1.01
Mar 31, 2026
61.00
62.00
60.70
60.80
60.80
+0.16%
2,693
0.39
Mar 30, 2026
60.10
61.20
60.10
60.70
60.70
+1.00%
1,973
0.29
Mar 27, 2026
61.30
61.30
59.40
60.10
60.10
+1.52%
1,842
0.27
Mar 26, 2026
63.00
63.00
59.00
59.20
59.20
-5.73%
3,200
0.43
Mar 25, 2026
63.10
64.00
60.70
62.80
62.80
+1.29%
9,274
1.27
Mar 24, 2026
60.30
62.20
60.30
62.00
62.00
+2.14%
4,206
0.58
Mar 23, 2026
62.20
63.40
58.20
60.70
60.70
-2.25%
9,364
1.32
Mar 20, 2026
64.50
64.80
61.60
62.10
62.10
-3.72%
7,786
1.11
Mar 19, 2026
64.80
64.80
63.00
64.50
64.50
-0.46%
3,617
0.51
Mar 18, 2026
67.50
67.50
64.30
64.80
64.80
-4.57%
3,220
0.44
Mar 17, 2026
64.20
67.90
63.20
67.90
67.90
+5.76%
2,571
0.34
Mar 16, 2026
64.50
64.70
63.00
64.20
64.20
0.00%
15,976
2.16
Mar 13, 2026
64.60
64.70
63.00
64.20
64.20
+0.31%
1,389
0.16
Mar 12, 2026
64.20
64.90
64.00
64.00
64.00
-1.69%
589
0.07
Rows: