Education
About Us
Working with TipRanks
Follow Us
Asseco South Eastern Europe S.A. (PL:ASE)
:ASE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
62.00
63.50
61.60
62.50
62.50
+0.16%
88,090
20.24
Dec 15, 2025
62.90
62.90
61.30
62.40
62.40
-0.95%
3,847
0.89
Dec 12, 2025
61.50
63.40
61.40
63.00
63.00
+2.27%
3,343
0.77
Dec 11, 2025
62.90
62.90
61.50
61.60
61.60
-0.65%
2,797
0.64
Dec 10, 2025
62.20
63.00
61.60
62.00
62.00
-0.48%
2,547
0.58
Dec 09, 2025
63.90
63.90
61.30
62.30
62.30
-0.80%
2,812
0.64
Dec 08, 2025
63.50
63.80
62.20
62.80
62.80
-1.41%
3,349
0.77
Dec 05, 2025
62.00
64.20
61.30
63.70
63.70
+2.74%
1,817
0.41
Dec 04, 2025
62.80
62.90
61.50
62.00
62.00
-1.43%
10,332
2.39
Dec 03, 2025
62.90
63.30
62.30
62.90
62.90
+0.16%
2,580
0.59
Dec 02, 2025
63.90
64.20
62.30
62.80
62.80
-1.88%
7,612
1.77
Dec 01, 2025
66.40
66.90
63.80
64.00
64.00
-4.48%
11,649
2.80
Nov 28, 2025
67.50
67.50
66.30
67.00
67.00
+0.75%
3,401
0.81
Nov 27, 2025
67.50
67.50
66.50
66.50
66.50
-0.60%
3,057
0.72
Nov 26, 2025
66.40
67.20
66.00
66.90
66.90
+0.75%
1,408
0.33
Nov 25, 2025
64.60
67.00
64.60
66.40
66.40
+2.00%
3,236
0.72
Nov 24, 2025
66.60
66.60
64.60
65.10
65.10
-0.91%
1,134
0.25
Nov 21, 2025
66.60
66.60
64.60
65.70
65.70
-0.45%
2,040
0.46
Nov 20, 2025
65.70
66.00
64.10
66.00
66.00
+0.61%
657
0.14
Nov 19, 2025
64.60
67.00
64.10
65.60
65.60
-1.06%
948
0.21
Nov 18, 2025
66.00
66.90
64.60
66.30
66.30
-0.75%
9,077
2.01
Nov 17, 2025
65.00
67.40
65.00
66.80
66.80
+2.77%
4,475
1.00
Nov 14, 2025
65.90
66.70
64.00
65.00
65.00
-1.37%
2,379
0.53
Nov 13, 2025
66.90
67.00
65.10
65.90
65.90
-1.64%
1,157
0.26
Nov 12, 2025
65.00
67.50
65.00
67.00
67.00
+1.52%
4,503
1.01
Nov 11, 2025
66.00
68.50
65.20
66.00
66.00
0.00%
0
0.00
Nov 10, 2025
68.00
68.50
65.20
66.00
66.00
-1.35%
6,876
1.54
Nov 07, 2025
67.10
67.50
65.80
66.90
66.90
-0.15%
3,760
0.85
Nov 06, 2025
66.90
67.30
66.00
67.00
67.00
+0.45%
2,041
0.46
Nov 05, 2025
66.00
66.90
65.80
66.70
66.70
+1.06%
1,155
0.26
Nov 04, 2025
66.70
66.90
65.70
66.00
66.00
0.00%
4,011
0.90
Nov 03, 2025
66.00
67.70
65.60
66.00
66.00
-0.15%
3,417
0.77
Oct 31, 2025
66.70
67.30
65.50
66.10
66.10
-1.05%
3,658
0.83
Oct 30, 2025
67.00
67.40
65.60
66.80
66.80
-0.30%
3,775
0.85
Oct 29, 2025
66.50
67.70
65.50
67.00
67.00
+0.75%
3,132
0.70
Oct 28, 2025
67.00
67.70
65.80
66.50
66.50
-1.48%
4,488
1.02
Oct 27, 2025
69.00
69.00
66.50
67.50
67.50
-1.89%
4,479
1.03
Oct 24, 2025
70.00
70.00
67.60
68.80
68.80
-4.44%
11,902
2.85
Oct 23, 2025
71.90
72.00
71.10
72.00
72.00
+0.14%
1,301
0.31
Oct 22, 2025
70.60
71.90
70.00
71.90
71.90
+2.71%
5,668
1.37
Oct 21, 2025
70.90
70.90
70.00
70.00
70.00
-0.85%
2,838
0.69
Oct 20, 2025
70.80
70.90
69.50
70.60
70.60
+1.15%
3,616
0.88
Oct 17, 2025
71.90
71.90
69.40
69.80
69.80
-1.83%
2,956
0.69
Oct 16, 2025
71.90
72.60
70.30
71.10
71.10
-0.56%
1,309
0.30
Oct 15, 2025
71.00
71.50
68.60
71.50
71.50
+0.85%
2,407
0.56
Oct 14, 2025
69.00
70.90
68.20
70.90
70.90
+2.75%
1,855
0.43
Oct 13, 2025
69.50
70.40
68.20
69.00
69.00
-0.72%
2,408
0.56
Oct 10, 2025
71.00
71.50
68.00
69.50
69.50
-1.42%
5,484
1.29
Oct 09, 2025
70.50
72.00
70.50
70.50
70.50
+0.43%
1,728
0.41
Oct 08, 2025
71.50
71.50
70.10
70.20
70.20
-1.82%
1,583
0.36
Rows: