Asseco South Eastern Europe S.A. (PL:ASE)
:ASE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
61.90
62.00
59.00
60.40
60.40
-2.42%
5,382
0.77
Apr 01, 2026
61.70
62.00
61.00
61.90
61.90
+1.81%
7,062
1.01
Mar 31, 2026
61.00
62.00
60.70
60.80
60.80
+0.16%
2,693
0.39
Mar 30, 2026
60.10
61.20
60.10
60.70
60.70
+1.00%
1,973
0.29
Mar 27, 2026
61.30
61.30
59.40
60.10
60.10
+1.52%
1,842
0.27
Mar 26, 2026
63.00
63.00
59.00
59.20
59.20
-5.73%
3,200
0.43
Mar 25, 2026
63.10
64.00
60.70
62.80
62.80
+1.29%
9,274
1.27
Mar 24, 2026
60.30
62.20
60.30
62.00
62.00
+2.14%
4,206
0.58
Mar 23, 2026
62.20
63.40
58.20
60.70
60.70
-2.25%
9,364
1.32
Mar 20, 2026
64.50
64.80
61.60
62.10
62.10
-3.72%
7,786
1.11
Mar 19, 2026
64.80
64.80
63.00
64.50
64.50
-0.46%
3,617
0.51
Mar 18, 2026
67.50
67.50
64.30
64.80
64.80
-4.57%
3,220
0.44
Mar 17, 2026
64.20
67.90
63.20
67.90
67.90
+5.76%
2,571
0.34
Mar 16, 2026
64.50
64.70
63.00
64.20
64.20
0.00%
15,976
2.16
Mar 13, 2026
64.60
64.70
63.00
64.20
64.20
+0.31%
1,389
0.16
Mar 12, 2026
64.20
64.90
64.00
64.00
64.00
-1.69%
589
0.07
Mar 11, 2026
65.20
65.50
64.10
65.10
65.10
+0.15%
1,102
0.12
Mar 10, 2026
65.20
65.60
64.10
65.00
65.00
0.00%
2,369
0.27
Mar 09, 2026
63.40
65.00
63.10
65.00
65.00
+2.69%
4,459
0.50
Mar 06, 2026
65.20
65.20
63.30
63.30
63.30
-2.91%
4,000
0.45
Mar 05, 2026
67.80
67.90
64.60
65.20
65.20
-2.10%
4,034
0.46
Mar 04, 2026
67.40
68.00
66.60
66.60
66.60
-1.19%
2,992
0.34
Mar 03, 2026
68.50
68.50
65.00
67.40
67.40
-1.61%
5,191
0.58
Mar 02, 2026
62.90
69.00
62.80
68.50
68.50
+8.90%
5,881
0.67
Feb 27, 2026
63.90
65.00
62.90
62.90
62.90
+0.16%
16,725
1.93
Feb 26, 2026
64.40
65.30
62.80
62.80
62.80
-2.18%
51,429
6.39
Feb 25, 2026
63.90
64.80
63.30
64.20
64.20
+1.42%
2,981
0.37
Feb 24, 2026
65.70
65.70
62.80
63.30
63.30
-3.65%
12,644
1.60
Feb 23, 2026
63.20
65.70
63.20
65.70
65.70
+3.63%
2,482
0.31
Feb 20, 2026
64.40
64.40
63.10
63.40
63.40
-1.09%
48,053
6.70
Feb 19, 2026
65.40
65.40
64.00
64.10
64.10
-1.99%
1,827
0.26
Feb 18, 2026
65.30
65.70
64.40
65.40
65.40
0.00%
8,758
1.24
Feb 17, 2026
65.80
65.80
65.00
65.40
65.40
-0.61%
2,098
0.30
Feb 16, 2026
65.80
65.80
64.50
65.80
65.80
0.00%
2,559
0.37
Feb 13, 2026
65.90
66.00
64.10
65.80
65.80
0.00%
1,952
0.27
Feb 12, 2026
65.00
65.90
64.10
65.80
65.80
+1.39%
2,157
0.30
Feb 11, 2026
67.40
67.50
64.20
64.90
64.90
-2.55%
7,855
1.11
Feb 10, 2026
67.70
67.70
66.30
66.60
66.60
-0.45%
4,983
0.71
Feb 09, 2026
66.10
67.50
66.10
66.90
66.90
+1.06%
3,085
0.44
Feb 06, 2026
67.60
69.00
65.20
66.20
66.20
-2.65%
7,275
1.05
Feb 05, 2026
70.00
70.80
67.10
68.00
68.00
-2.72%
5,446
0.78
Feb 04, 2026
75.30
75.30
68.40
69.90
69.90
-6.92%
16,716
2.48
Feb 03, 2026
74.80
75.40
74.00
75.10
75.10
+1.35%
9,405
1.42
Feb 02, 2026
74.50
74.50
73.50
74.10
74.10
-1.07%
2,636
0.40
Jan 30, 2026
74.00
75.20
73.60
74.90
74.90
-0.53%
6,378
0.97
Jan 29, 2026
74.00
75.80
74.00
75.30
75.30
-0.66%
8,231
1.27
Jan 28, 2026
73.00
75.80
70.80
75.80
75.80
+4.99%
5,614
0.87
Jan 27, 2026
70.50
72.20
70.20
72.20
72.20
+2.41%
2,385
0.37
Jan 26, 2026
70.00
73.00
70.00
70.50
70.50
+0.57%
10,582
1.67
Jan 23, 2026
72.30
73.00
70.10
70.10
70.10
-0.28%
3,400
0.53
Rows: