Education
About Us
Working with TipRanks
Follow Us
Asseco South Eastern Europe S.A. (PL:ASE)
:ASE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
74.00
75.20
73.60
74.90
74.90
-0.53%
6,378
0.97
Jan 29, 2026
74.00
75.80
74.00
75.30
75.30
-0.66%
8,231
1.27
Jan 28, 2026
73.00
75.80
70.80
75.80
75.80
+4.99%
5,614
0.87
Jan 27, 2026
70.50
72.20
70.20
72.20
72.20
+2.41%
2,385
0.37
Jan 26, 2026
70.00
73.00
70.00
70.50
70.50
+0.57%
10,582
1.67
Jan 23, 2026
72.30
73.00
70.10
70.10
70.10
-0.28%
3,400
0.53
Jan 22, 2026
71.00
71.50
70.30
70.30
70.30
-1.68%
5,499
0.87
Jan 21, 2026
73.60
73.70
71.50
71.50
71.50
-2.99%
7,572
1.18
Jan 20, 2026
74.50
74.50
73.10
73.70
73.70
-0.67%
1,906
0.30
Jan 19, 2026
73.00
75.00
72.80
74.20
74.20
+0.27%
3,487
0.54
Jan 16, 2026
74.90
75.00
71.10
74.00
74.00
-1.07%
13,853
2.21
Jan 15, 2026
75.00
75.00
73.10
74.80
74.80
+0.27%
4,225
0.67
Jan 14, 2026
76.00
76.40
73.10
74.60
74.60
-1.84%
6,205
1.00
Jan 13, 2026
73.80
76.00
72.50
76.00
76.00
+2.98%
7,837
1.28
Jan 12, 2026
76.90
77.00
73.00
73.80
73.80
-4.16%
8,297
1.38
Jan 09, 2026
70.00
77.00
70.00
77.00
77.00
+9.69%
6,554
1.10
Jan 08, 2026
69.00
70.20
68.00
70.20
70.20
+2.03%
7,666
1.31
Jan 07, 2026
68.10
68.80
67.30
68.80
68.80
+1.03%
7,175
1.23
Jan 06, 2026
68.10
68.30
65.70
68.10
68.10
0.00%
0
0.00
Jan 05, 2026
66.50
68.30
65.70
68.10
68.10
+2.41%
5,822
1.01
Jan 02, 2026
66.50
66.50
63.00
66.50
66.50
+5.56%
7,979
1.40
Jan 01, 2026
63.00
63.40
62.90
63.00
63.00
0.00%
0
0.00
Dec 31, 2025
63.00
63.40
62.90
63.00
63.00
0.00%
0
0.00
Dec 30, 2025
63.40
63.40
62.90
63.00
63.00
0.00%
4,797
0.79
Dec 29, 2025
63.20
63.40
63.00
63.00
63.00
-0.79%
35,948
6.49
Dec 26, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Dec 25, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Dec 24, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Dec 23, 2025
64.00
64.00
63.00
63.50
63.50
-0.78%
2,903
0.47
Dec 22, 2025
62.50
64.20
62.50
64.00
64.00
+2.40%
5,794
0.94
Dec 19, 2025
62.50
63.50
62.00
62.50
62.50
-0.16%
16,333
2.76
Dec 18, 2025
63.00
63.20
62.50
62.60
62.60
-0.63%
23,465
4.19
Dec 17, 2025
63.60
64.20
63.00
63.00
63.00
+0.80%
3,408
0.60
Dec 16, 2025
62.00
63.50
61.60
62.50
62.50
+0.16%
88,090
20.24
Dec 15, 2025
62.90
62.90
61.30
62.40
62.40
-0.95%
3,847
0.89
Dec 12, 2025
61.50
63.40
61.40
63.00
63.00
+2.27%
3,343
0.77
Dec 11, 2025
62.90
62.90
61.50
61.60
61.60
-0.65%
2,797
0.64
Dec 10, 2025
62.20
63.00
61.60
62.00
62.00
-0.48%
2,547
0.58
Dec 09, 2025
63.90
63.90
61.30
62.30
62.30
-0.80%
2,812
0.64
Dec 08, 2025
63.50
63.80
62.20
62.80
62.80
-1.41%
3,349
0.77
Dec 05, 2025
62.00
64.20
61.30
63.70
63.70
+2.74%
1,817
0.41
Dec 04, 2025
62.80
62.90
61.50
62.00
62.00
-1.43%
10,332
2.39
Dec 03, 2025
62.90
63.30
62.30
62.90
62.90
+0.16%
2,580
0.59
Dec 02, 2025
63.90
64.20
62.30
62.80
62.80
-1.88%
7,612
1.77
Dec 01, 2025
66.40
66.90
63.80
64.00
64.00
-4.48%
11,649
2.80
Nov 28, 2025
67.50
67.50
66.30
67.00
67.00
+0.75%
3,401
0.81
Nov 27, 2025
67.50
67.50
66.50
66.50
66.50
-0.60%
3,057
0.72
Nov 26, 2025
66.40
67.20
66.00
66.90
66.90
+0.75%
1,408
0.33
Nov 25, 2025
64.60
67.00
64.60
66.40
66.40
+2.00%
3,236
0.72
Nov 24, 2025
66.60
66.60
64.60
65.10
65.10
-0.91%
1,134
0.25
Rows: