Education
About Us
Working with TipRanks
Follow Us
Asbisc Enterprises Plc (PL:ASB)
:ASB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.96
31.98
31.32
31.62
31.62
+0.06%
211,400
2.49
Dec 22, 2025
31.80
32.14
31.10
31.60
31.60
+1.35%
167,368
2.02
Dec 19, 2025
31.10
31.50
30.96
31.18
31.18
+0.65%
173,850
2.14
Dec 18, 2025
31.30
31.30
30.84
30.98
30.98
-0.71%
64,799
0.79
Dec 17, 2025
30.80
31.44
30.62
31.20
31.20
+1.63%
196,653
2.45
Dec 16, 2025
30.10
30.70
29.98
30.70
30.70
+2.20%
124,998
1.59
Dec 15, 2025
30.20
30.24
29.66
30.04
30.04
-0.40%
104,121
1.34
Dec 12, 2025
29.66
30.36
29.48
30.16
30.16
+1.62%
100,329
1.31
Dec 11, 2025
29.84
29.88
29.48
29.68
29.68
0.00%
41,678
0.54
Dec 10, 2025
29.96
30.00
29.54
29.68
29.68
-0.34%
68,644
0.90
Dec 09, 2025
29.80
29.82
29.50
29.78
29.78
-0.13%
28,628
0.37
Dec 08, 2025
29.36
30.00
29.36
29.82
29.82
+1.77%
45,199
0.58
Dec 05, 2025
29.70
29.80
29.30
29.30
29.30
-1.28%
32,533
0.42
Dec 04, 2025
29.60
29.70
29.34
29.68
29.68
+0.27%
30,593
0.39
Dec 03, 2025
29.60
29.68
29.16
29.60
29.60
+0.14%
29,743
0.37
Dec 02, 2025
29.66
29.80
29.10
29.56
29.56
-0.34%
73,872
0.92
Dec 01, 2025
30.00
30.30
29.64
29.66
29.66
-0.80%
88,635
1.10
Nov 28, 2025
29.82
29.90
29.52
29.90
29.90
+0.34%
37,078
0.46
Nov 27, 2025
29.76
29.88
29.46
29.80
29.80
+0.13%
40,458
0.49
Nov 26, 2025
29.60
30.00
29.24
29.76
29.76
+0.47%
127,155
1.58
Nov 25, 2025
28.86
30.36
28.62
29.62
29.62
+2.63%
245,930
3.17
Nov 24, 2025
28.48
29.10
28.42
28.86
28.86
+1.19%
78,052
1.00
Nov 21, 2025
28.10
28.64
27.80
28.52
28.52
+1.28%
113,337
1.47
Nov 20, 2025
27.84
28.36
27.84
28.16
28.16
+2.85%
54,230
0.70
Nov 19, 2025
27.28
27.68
27.20
27.38
27.38
+0.44%
34,951
0.45
Nov 18, 2025
27.50
27.64
27.12
27.26
27.26
-1.30%
85,223
1.09
Nov 17, 2025
27.36
28.24
27.36
27.62
27.62
+1.10%
71,861
0.93
Nov 14, 2025
28.20
28.36
27.32
27.32
27.32
-2.96%
176,424
2.34
Nov 13, 2025
28.74
29.06
28.70
28.88
28.15
+3.09%
80,118
1.07
Nov 12, 2025
29.00
29.00
28.62
28.74
28.02
+2.09%
74,073
1.01
Nov 11, 2025
28.88
29.34
28.76
28.88
28.15
+2.59%
0
0.00
Nov 10, 2025
29.00
29.34
28.76
28.88
28.15
+2.59%
80,219
1.08
Nov 07, 2025
29.40
29.56
28.70
28.88
28.15
+1.39%
91,796
1.23
Nov 06, 2025
29.90
30.00
28.72
29.22
28.48
+1.20%
144,363
1.96
Nov 05, 2025
29.50
29.66
29.26
29.62
28.87
+2.65%
53,335
0.71
Nov 04, 2025
30.12
30.14
29.36
29.60
28.85
+0.75%
113,420
1.47
Nov 03, 2025
29.96
30.70
29.82
30.14
29.38
+3.69%
168,964
2.20
Oct 31, 2025
29.96
30.06
29.54
29.82
29.07
+2.72%
53,833
0.69
Oct 30, 2025
29.90
30.16
29.60
29.78
29.03
+2.18%
42,790
0.54
Oct 29, 2025
29.30
30.42
29.22
29.90
29.15
+4.97%
353,903
4.69
Oct 28, 2025
29.22
29.34
28.70
29.22
28.48
+3.36%
76,013
1.01
Oct 27, 2025
29.16
29.38
28.86
29.00
28.27
+2.59%
45,128
0.59
Oct 24, 2025
29.40
29.42
28.78
29.00
28.27
+1.33%
84,424
1.11
Oct 23, 2025
28.60
29.42
28.22
29.36
28.62
+6.28%
246,886
3.34
Oct 22, 2025
28.40
28.60
28.10
28.34
27.63
+2.37%
83,820
1.13
Oct 21, 2025
28.00
28.58
27.66
28.40
27.68
+4.80%
268,392
3.69
Oct 20, 2025
27.40
27.82
27.24
27.80
27.10
+3.70%
59,301
0.80
Oct 17, 2025
27.10
27.50
26.66
27.50
26.81
+4.10%
57,464
0.70
Oct 16, 2025
27.08
27.26
26.90
27.10
26.42
+2.59%
61,158
0.74
Oct 15, 2025
26.90
27.18
26.90
27.10
26.42
+3.27%
28,451
0.33
Rows: