Asbisc Enterprises Plc (PL:ASB)
:ASB
Want to see PL:ASB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
68.80
73.60
68.60
73.00
73.00
+6.57%
353,504
1.56
May 28, 2026
66.70
69.05
66.60
68.50
68.50
+2.78%
207,865
0.92
May 27, 2026
69.60
69.60
66.10
66.65
66.65
-3.68%
185,818
0.82
May 26, 2026
69.00
69.70
68.45
69.20
69.20
+0.29%
107,970
0.46
May 25, 2026
70.50
70.50
68.25
69.00
69.00
-2.13%
157,382
0.68
May 22, 2026
69.40
70.55
68.40
70.50
70.50
+2.32%
178,876
0.77
May 21, 2026
71.90
71.90
68.70
68.90
68.90
-2.96%
209,959
0.88
May 20, 2026
68.75
71.35
68.20
71.00
71.00
+4.64%
225,335
0.95
May 19, 2026
71.00
71.10
67.45
67.85
67.85
-4.17%
182,455
0.77
May 18, 2026
69.00
71.90
67.65
70.80
70.80
+2.91%
242,216
1.04
May 15, 2026
69.75
69.75
68.15
68.80
68.80
-1.32%
309,714
1.35
May 14, 2026
68.50
71.50
67.95
71.00
69.72
+3.65%
238,477
1.06
May 13, 2026
66.85
68.50
66.85
68.50
67.27
+2.54%
274,940
1.24
May 12, 2026
68.50
68.50
65.70
66.80
65.60
-2.48%
253,826
1.16
May 11, 2026
69.00
69.60
68.20
68.50
67.27
+0.07%
202,548
0.94
May 08, 2026
68.00
69.35
67.85
68.45
67.22
+0.66%
217,355
1.02
May 07, 2026
70.00
70.85
65.10
68.00
66.78
+2.72%
464,947
2.24
May 06, 2026
65.85
67.00
65.10
66.20
65.01
+0.99%
229,516
1.11
May 05, 2026
63.85
65.70
62.75
65.55
64.37
+2.90%
209,692
1.02
May 04, 2026
64.10
64.80
62.90
63.70
62.55
-0.86%
149,072
0.71
May 01, 2026
64.25
64.35
62.75
64.25
63.09
0.00%
0
0.00
Apr 30, 2026
63.50
64.35
62.75
64.25
63.09
+0.78%
160,696
0.75
Apr 29, 2026
61.55
64.10
61.25
63.75
62.60
+3.32%
208,451
0.98
Apr 28, 2026
63.50
63.50
60.95
61.70
60.59
-2.83%
224,805
1.06
Apr 27, 2026
62.40
64.75
62.15
63.50
62.36
+1.76%
217,338
1.03
Apr 24, 2026
64.80
64.80
62.00
62.40
61.28
-3.03%
205,416
0.99
Apr 23, 2026
65.00
65.20
63.50
64.35
63.19
-1.00%
266,094
1.30
Apr 22, 2026
60.35
65.70
60.35
65.00
63.83
+9.24%
671,376
3.43
Apr 21, 2026
59.90
60.25
58.55
59.50
58.43
-0.34%
204,916
1.03
Apr 20, 2026
58.50
59.80
57.60
59.70
58.63
+0.67%
293,108
1.49
Apr 17, 2026
55.00
59.65
55.00
59.30
58.23
+7.82%
594,467
3.14
Apr 16, 2026
54.50
55.60
53.85
55.00
54.01
+1.20%
345,140
1.86
Apr 15, 2026
52.05
54.40
52.05
54.35
53.37
+3.82%
341,931
1.89
Apr 14, 2026
50.00
52.85
50.00
52.35
51.41
+5.76%
461,326
2.64
Apr 13, 2026
49.40
49.98
48.94
49.50
48.61
+0.20%
201,540
1.17
Apr 10, 2026
47.50
49.40
47.50
49.40
48.51
+4.44%
306,048
1.81
Apr 09, 2026
45.80
47.30
44.36
47.30
46.45
+3.46%
294,585
1.77
Apr 08, 2026
45.52
45.72
44.68
45.72
44.90
+2.74%
276,492
1.68
Apr 07, 2026
44.00
45.40
43.66
44.50
43.70
+0.45%
288,656
1.79
Apr 06, 2026
44.30
44.38
43.14
44.30
43.50
0.00%
0
0.00
Apr 03, 2026
44.30
44.38
43.14
44.30
43.50
0.00%
0
0.00
Apr 02, 2026
44.00
44.38
43.14
44.30
43.50
0.00%
179,541
1.06
Apr 01, 2026
43.70
44.78
43.40
44.30
43.50
+1.19%
253,464
1.50
Mar 31, 2026
42.80
43.78
42.44
43.78
42.99
+2.05%
279,059
1.70
Mar 30, 2026
41.64
43.00
41.22
42.90
42.13
+2.05%
141,867
0.88
Mar 27, 2026
42.48
42.94
41.30
42.04
41.28
-0.85%
99,786
0.61
Mar 26, 2026
43.82
43.90
42.40
42.40
41.64
-3.64%
116,952
0.72
Mar 25, 2026
42.74
44.50
42.70
44.00
43.21
+3.97%
323,113
2.04
Mar 24, 2026
42.56
42.96
41.30
42.32
41.56
-0.52%
128,127
0.82
Mar 23, 2026
41.06
42.84
38.68
42.54
41.77
+4.26%
537,478
3.64
Rows: