Asbisc Enterprises Plc (PL:ASB)
:ASB
Want to see PL:ASB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
64.10
64.80
62.90
63.70
63.70
-0.86%
149,072
0.71
May 01, 2026
64.25
64.35
62.75
64.25
64.25
0.00%
0
0.00
Apr 30, 2026
63.50
64.35
62.75
64.25
64.25
+0.78%
160,696
0.75
Apr 29, 2026
61.55
64.10
61.25
63.75
63.75
+3.32%
208,451
0.98
Apr 28, 2026
63.50
63.50
60.95
61.70
61.70
-2.83%
224,805
1.06
Apr 27, 2026
62.40
64.75
62.15
63.50
63.50
+1.76%
217,338
1.03
Apr 24, 2026
64.80
64.80
62.00
62.40
62.40
-3.03%
205,416
0.99
Apr 23, 2026
65.00
65.20
63.50
64.35
64.35
-1.00%
266,094
1.30
Apr 22, 2026
60.35
65.70
60.35
65.00
65.00
+9.24%
671,376
3.43
Apr 21, 2026
59.90
60.25
58.55
59.50
59.50
-0.34%
204,916
1.03
Apr 20, 2026
58.50
59.80
57.60
59.70
59.70
+0.67%
293,108
1.49
Apr 17, 2026
55.00
59.65
55.00
59.30
59.30
+7.82%
594,467
3.14
Apr 16, 2026
54.50
55.60
53.85
55.00
55.00
+1.20%
345,140
1.86
Apr 15, 2026
52.05
54.40
52.05
54.35
54.35
+3.82%
341,931
1.89
Apr 14, 2026
50.00
52.85
50.00
52.35
52.35
+5.76%
461,326
2.64
Apr 13, 2026
49.40
49.98
48.94
49.50
49.50
+0.20%
201,540
1.17
Apr 10, 2026
47.50
49.40
47.50
49.40
49.40
+4.44%
306,048
1.81
Apr 09, 2026
45.80
47.30
44.36
47.30
47.30
+3.46%
294,585
1.77
Apr 08, 2026
45.52
45.72
44.68
45.72
45.72
+2.74%
276,492
1.68
Apr 07, 2026
44.00
45.40
43.66
44.50
44.50
+0.45%
288,656
1.79
Apr 06, 2026
44.30
44.38
43.14
44.30
44.30
0.00%
0
0.00
Apr 03, 2026
44.30
44.38
43.14
44.30
44.30
0.00%
0
0.00
Apr 02, 2026
44.00
44.38
43.14
44.30
44.30
0.00%
179,541
1.06
Apr 01, 2026
43.70
44.78
43.40
44.30
44.30
+1.19%
253,464
1.50
Mar 31, 2026
42.80
43.78
42.44
43.78
43.78
+2.05%
279,059
1.70
Mar 30, 2026
41.64
43.00
41.22
42.90
42.90
+2.05%
141,867
0.88
Mar 27, 2026
42.48
42.94
41.30
42.04
42.04
-0.85%
99,786
0.61
Mar 26, 2026
43.82
43.90
42.40
42.40
42.40
-3.64%
116,952
0.72
Mar 25, 2026
42.74
44.50
42.70
44.00
44.00
+3.97%
323,113
2.04
Mar 24, 2026
42.56
42.96
41.30
42.32
42.32
-0.52%
128,127
0.82
Mar 23, 2026
41.06
42.84
38.68
42.54
42.54
+4.26%
537,478
3.64
Mar 20, 2026
41.38
41.70
40.30
40.80
40.80
-1.40%
195,314
1.32
Mar 19, 2026
42.12
42.12
40.88
41.38
41.38
-2.54%
157,617
1.07
Mar 18, 2026
42.84
43.20
42.06
42.46
42.46
-1.35%
101,355
0.68
Mar 17, 2026
42.84
43.18
42.02
43.04
43.04
+0.47%
236,128
1.61
Mar 16, 2026
42.00
43.46
42.00
42.84
42.84
+0.94%
115,499
0.78
Mar 13, 2026
41.52
42.58
41.04
42.44
42.44
+1.34%
126,228
0.85
Mar 12, 2026
43.00
43.00
41.52
41.88
41.88
-2.60%
85,033
0.57
Mar 11, 2026
42.40
43.06
41.60
43.00
43.00
+1.75%
166,484
1.13
Mar 10, 2026
41.48
42.30
40.90
42.26
42.26
+4.92%
168,838
1.17
Mar 09, 2026
40.06
40.42
39.10
40.28
40.28
-2.23%
201,149
1.41
Mar 06, 2026
42.36
42.36
40.62
41.20
41.20
-3.01%
103,673
0.73
Mar 05, 2026
42.00
42.56
40.94
42.48
42.48
+1.14%
134,950
0.96
Mar 04, 2026
39.48
42.10
39.48
42.00
42.00
+6.33%
248,775
1.82
Mar 03, 2026
41.20
41.20
39.06
39.50
39.50
-4.59%
319,900
2.42
Mar 02, 2026
40.30
41.80
39.78
41.40
41.40
-2.36%
242,505
1.88
Feb 27, 2026
42.50
43.06
41.90
42.40
42.40
-0.24%
177,317
1.39
Feb 26, 2026
40.20
42.82
40.10
42.50
42.50
+6.14%
530,324
4.41
Feb 25, 2026
40.52
41.00
39.70
40.04
40.04
-1.52%
143,894
1.21
Feb 24, 2026
40.90
41.00
39.82
40.66
40.66
-0.83%
121,703
1.04
Rows: