Asbisc Enterprises Plc (PL:ASB)
:ASB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
45.52
45.72
44.68
45.72
45.72
+2.74%
276,492
1.68
Apr 07, 2026
44.00
45.40
43.66
44.50
44.50
+0.45%
288,656
1.79
Apr 06, 2026
44.30
44.38
43.14
44.30
44.30
0.00%
0
0.00
Apr 03, 2026
44.30
44.38
43.14
44.30
44.30
0.00%
0
0.00
Apr 02, 2026
44.00
44.38
43.14
44.30
44.30
0.00%
179,541
1.06
Apr 01, 2026
43.70
44.78
43.40
44.30
44.30
+1.19%
253,464
1.50
Mar 31, 2026
42.80
43.78
42.44
43.78
43.78
+2.05%
279,059
1.70
Mar 30, 2026
41.64
43.00
41.22
42.90
42.90
+2.05%
141,867
0.88
Mar 27, 2026
42.48
42.94
41.30
42.04
42.04
-0.85%
99,786
0.61
Mar 26, 2026
43.82
43.90
42.40
42.40
42.40
-3.64%
116,952
0.72
Mar 25, 2026
42.74
44.50
42.70
44.00
44.00
+3.97%
323,113
2.04
Mar 24, 2026
42.56
42.96
41.30
42.32
42.32
-0.52%
128,127
0.82
Mar 23, 2026
41.06
42.84
38.68
42.54
42.54
+4.26%
537,478
3.64
Mar 20, 2026
41.38
41.70
40.30
40.80
40.80
-1.40%
195,314
1.32
Mar 19, 2026
42.12
42.12
40.88
41.38
41.38
-2.54%
157,617
1.07
Mar 18, 2026
42.84
43.20
42.06
42.46
42.46
-1.35%
101,355
0.68
Mar 17, 2026
42.84
43.18
42.02
43.04
43.04
+0.47%
236,128
1.61
Mar 16, 2026
42.00
43.46
42.00
42.84
42.84
+0.94%
115,499
0.78
Mar 13, 2026
41.52
42.58
41.04
42.44
42.44
+1.34%
126,228
0.85
Mar 12, 2026
43.00
43.00
41.52
41.88
41.88
-2.60%
85,033
0.57
Mar 11, 2026
42.40
43.06
41.60
43.00
43.00
+1.75%
166,484
1.13
Mar 10, 2026
41.48
42.30
40.90
42.26
42.26
+4.92%
168,838
1.17
Mar 09, 2026
40.06
40.42
39.10
40.28
40.28
-2.23%
201,149
1.41
Mar 06, 2026
42.36
42.36
40.62
41.20
41.20
-3.01%
103,673
0.73
Mar 05, 2026
42.00
42.56
40.94
42.48
42.48
+1.14%
134,950
0.96
Mar 04, 2026
39.48
42.10
39.48
42.00
42.00
+6.33%
248,775
1.82
Mar 03, 2026
41.20
41.20
39.06
39.50
39.50
-4.59%
319,900
2.42
Mar 02, 2026
40.30
41.80
39.78
41.40
41.40
-2.36%
242,505
1.88
Feb 27, 2026
42.50
43.06
41.90
42.40
42.40
-0.24%
177,317
1.39
Feb 26, 2026
40.20
42.82
40.10
42.50
42.50
+6.14%
530,324
4.41
Feb 25, 2026
40.52
41.00
39.70
40.04
40.04
-1.52%
143,894
1.21
Feb 24, 2026
40.90
41.00
39.82
40.66
40.66
-0.83%
121,703
1.04
Feb 23, 2026
39.20
41.00
39.04
41.00
41.00
+9.57%
677,172
6.25
Feb 20, 2026
37.66
38.40
36.92
37.42
37.42
-0.64%
114,163
1.03
Feb 19, 2026
37.80
38.32
37.12
37.66
37.66
-1.21%
98,081
0.89
Feb 18, 2026
36.56
38.18
36.56
38.12
38.12
+3.98%
48,593
0.44
Feb 17, 2026
37.48
37.50
36.62
36.66
36.66
-2.24%
58,104
0.52
Feb 16, 2026
37.70
37.96
37.18
37.48
37.48
-0.05%
43,199
0.39
Feb 13, 2026
37.50
37.86
37.26
37.50
37.50
-0.53%
52,588
0.47
Feb 12, 2026
38.40
38.40
37.60
37.70
37.70
-1.26%
38,900
0.35
Feb 11, 2026
38.46
38.50
37.80
38.18
38.18
+0.47%
32,782
0.29
Feb 10, 2026
38.28
38.68
37.92
38.00
38.00
-0.42%
58,703
0.51
Feb 09, 2026
37.40
38.34
37.40
38.16
38.16
+2.31%
91,208
0.80
Feb 06, 2026
36.60
37.30
36.28
37.30
37.30
+1.30%
107,246
0.95
Feb 05, 2026
37.72
37.76
36.62
36.82
36.82
-2.39%
187,432
1.69
Feb 04, 2026
38.28
38.30
37.00
37.72
37.72
-0.74%
423,108
4.00
Feb 03, 2026
39.20
39.20
37.36
38.00
38.00
-3.31%
284,351
2.75
Feb 02, 2026
38.58
39.30
37.84
39.30
39.30
+1.81%
181,483
1.79
Jan 30, 2026
38.50
38.76
38.14
38.60
38.60
+1.05%
58,138
0.57
Jan 29, 2026
38.00
39.00
38.00
38.20
38.20
+0.53%
166,522
1.63
Rows: