Education
About Us
Working with TipRanks
Follow Us
Asbisc Enterprises Plc (PL:ASB)
:ASB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.50
38.76
38.14
38.60
38.60
+1.05%
58,138
0.57
Jan 29, 2026
38.00
39.00
38.00
38.20
38.20
+0.53%
166,522
1.63
Jan 28, 2026
37.30
38.00
37.14
38.00
38.00
+2.10%
154,410
1.53
Jan 27, 2026
37.10
37.26
36.96
37.22
37.22
+0.49%
57,730
0.57
Jan 26, 2026
37.00
37.12
36.70
37.04
37.04
+0.60%
89,208
0.85
Jan 23, 2026
37.24
37.24
36.48
36.82
36.82
-1.13%
81,241
0.78
Jan 22, 2026
35.96
37.30
35.66
37.24
37.24
+6.46%
383,898
3.87
Jan 21, 2026
34.86
35.24
34.30
34.98
34.98
+0.34%
155,306
1.58
Jan 20, 2026
34.48
34.92
33.86
34.86
34.86
+1.22%
133,262
1.33
Jan 19, 2026
34.36
34.50
33.72
34.44
34.44
+0.70%
112,563
1.13
Jan 16, 2026
34.16
34.44
33.84
34.20
34.20
+0.12%
60,019
0.58
Jan 15, 2026
33.92
34.16
33.60
34.16
34.16
+0.47%
50,031
0.49
Jan 14, 2026
34.28
34.50
33.46
34.00
34.00
-0.64%
87,914
0.86
Jan 13, 2026
34.28
34.30
33.80
34.22
34.22
-0.06%
74,622
0.73
Jan 12, 2026
34.00
34.24
33.66
34.24
34.24
+1.42%
108,482
1.07
Jan 09, 2026
32.46
33.90
32.46
33.76
33.76
+2.93%
144,529
1.45
Jan 08, 2026
32.78
33.06
32.30
32.80
32.80
+0.06%
113,140
1.15
Jan 07, 2026
33.70
33.80
32.58
32.78
32.78
-2.73%
299,040
3.17
Jan 06, 2026
33.70
33.80
31.22
33.70
33.70
0.00%
0
0.00
Jan 05, 2026
32.90
33.80
31.22
33.70
33.70
+3.12%
434,758
4.85
Jan 02, 2026
32.98
33.20
32.44
32.68
32.68
-0.61%
164,075
1.88
Jan 01, 2026
32.88
33.12
32.56
32.88
32.88
0.00%
0
0.00
Dec 31, 2025
32.88
33.12
32.56
32.88
32.88
0.00%
0
0.00
Dec 30, 2025
32.90
33.12
32.56
32.88
32.88
-0.06%
137,718
1.58
Dec 29, 2025
31.82
32.90
31.82
32.90
32.90
+4.05%
155,972
1.83
Dec 26, 2025
31.62
31.98
31.32
31.62
31.62
0.00%
0
0.00
Dec 25, 2025
31.62
31.98
31.32
31.62
31.62
0.00%
0
0.00
Dec 24, 2025
31.62
31.98
31.32
31.62
31.62
0.00%
0
0.00
Dec 23, 2025
31.96
31.98
31.32
31.62
31.62
+0.06%
211,400
2.49
Dec 22, 2025
31.80
32.14
31.10
31.60
31.60
+1.35%
167,368
2.02
Dec 19, 2025
31.10
31.50
30.96
31.18
31.18
+0.65%
173,850
2.14
Dec 18, 2025
31.30
31.30
30.84
30.98
30.98
-0.71%
64,799
0.79
Dec 17, 2025
30.80
31.44
30.62
31.20
31.20
+1.63%
196,653
2.45
Dec 16, 2025
30.10
30.70
29.98
30.70
30.70
+2.20%
124,998
1.59
Dec 15, 2025
30.20
30.24
29.66
30.04
30.04
-0.40%
104,121
1.34
Dec 12, 2025
29.66
30.36
29.48
30.16
30.16
+1.62%
100,329
1.31
Dec 11, 2025
29.84
29.88
29.48
29.68
29.68
0.00%
41,678
0.54
Dec 10, 2025
29.96
30.00
29.54
29.68
29.68
-0.34%
68,644
0.90
Dec 09, 2025
29.80
29.82
29.50
29.78
29.78
-0.13%
28,628
0.37
Dec 08, 2025
29.36
30.00
29.36
29.82
29.82
+1.77%
45,199
0.58
Dec 05, 2025
29.70
29.80
29.30
29.30
29.30
-1.28%
32,533
0.42
Dec 04, 2025
29.60
29.70
29.34
29.68
29.68
+0.27%
30,593
0.39
Dec 03, 2025
29.60
29.68
29.16
29.60
29.60
+0.14%
29,743
0.37
Dec 02, 2025
29.66
29.80
29.10
29.56
29.56
-0.34%
73,872
0.92
Dec 01, 2025
30.00
30.30
29.64
29.66
29.66
-0.80%
88,635
1.10
Nov 28, 2025
29.82
29.90
29.52
29.90
29.90
+0.34%
37,078
0.46
Nov 27, 2025
29.76
29.88
29.46
29.80
29.80
+0.13%
40,458
0.49
Nov 26, 2025
29.60
30.00
29.24
29.76
29.76
+0.47%
127,155
1.58
Nov 25, 2025
28.86
30.36
28.62
29.62
29.62
+2.63%
245,930
3.17
Nov 24, 2025
28.48
29.10
28.42
28.86
28.86
+1.19%
78,052
1.00
Rows: