Artifex Mundi SA (PL:ART)
:ART
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
21.60
21.60
20.65
21.15
21.15
-2.98%
13,721
0.87
May 29, 2026
21.90
21.90
21.50
21.80
21.80
-0.46%
3,406
0.21
May 28, 2026
22.00
22.00
21.35
21.90
21.90
-0.45%
2,122
0.13
May 27, 2026
21.45
22.00
20.85
22.00
22.00
+2.56%
5,718
0.35
May 26, 2026
20.95
21.65
20.80
21.45
21.45
+2.39%
6,678
0.41
May 25, 2026
21.65
21.80
20.65
20.95
20.95
-2.33%
20,454
1.26
May 22, 2026
22.25
22.30
21.45
21.45
21.45
-3.60%
18,708
1.17
May 21, 2026
21.30
22.35
21.10
22.25
22.25
+3.97%
8,214
0.51
May 20, 2026
22.35
22.35
21.20
21.40
21.40
-4.25%
19,960
1.27
May 19, 2026
22.30
22.90
22.00
22.35
22.35
-2.61%
3,834
0.24
May 18, 2026
23.20
23.20
22.55
22.95
22.95
-1.50%
2,925
0.18
May 15, 2026
22.45
23.30
21.90
23.30
23.30
+2.64%
5,110
0.32
May 14, 2026
21.70
22.90
21.70
22.70
22.70
+1.34%
7,524
0.47
May 13, 2026
23.15
23.35
21.85
22.40
22.40
-3.24%
37,294
2.40
May 12, 2026
24.40
24.40
22.75
23.15
23.15
-5.12%
27,918
1.83
May 11, 2026
23.50
24.40
23.00
24.40
24.40
+3.17%
12,448
0.82
May 08, 2026
23.65
24.35
22.90
23.65
23.65
-1.25%
38,611
2.64
May 07, 2026
22.45
23.95
22.45
23.95
23.95
+7.16%
40,008
2.84
May 06, 2026
22.30
22.50
22.05
22.35
22.35
-1.11%
6,278
0.44
May 05, 2026
22.10
22.60
22.00
22.60
22.60
+3.20%
12,427
0.86
May 04, 2026
21.20
22.95
21.20
21.90
21.90
+2.82%
48,490
3.50
May 01, 2026
21.30
21.40
20.25
21.30
21.30
0.00%
0
0.00
Apr 30, 2026
20.70
21.40
20.25
21.30
21.30
+2.90%
5,277
0.35
Apr 29, 2026
20.90
21.20
20.20
20.70
20.70
-3.04%
33,219
2.26
Apr 28, 2026
20.50
21.50
20.50
21.35
21.35
+2.15%
7,726
0.52
Apr 27, 2026
20.30
21.40
20.30
20.90
20.90
+4.50%
16,857
1.16
Apr 24, 2026
20.00
20.50
19.36
20.00
20.00
-3.38%
74,798
5.55
Apr 23, 2026
21.05
21.70
20.05
20.70
20.70
-1.66%
23,213
1.70
Apr 22, 2026
20.75
21.75
20.75
21.05
21.05
+1.94%
10,441
0.77
Apr 21, 2026
21.00
21.15
20.45
20.65
20.65
-1.67%
7,736
0.55
Apr 20, 2026
22.30
22.45
20.75
21.00
21.00
-6.46%
20,508
1.46
Apr 17, 2026
21.80
23.00
21.60
22.45
22.45
+3.46%
31,447
2.24
Apr 16, 2026
21.95
21.95
21.30
21.70
21.70
-1.14%
16,629
1.17
Apr 15, 2026
21.30
21.95
20.75
21.95
21.95
+0.46%
19,212
1.34
Apr 14, 2026
21.85
22.20
21.40
21.85
21.85
+2.10%
18,791
1.25
Apr 13, 2026
19.68
21.60
19.68
21.40
21.40
+3.88%
19,170
1.29
Apr 10, 2026
19.76
20.60
19.34
20.60
20.60
+4.15%
19,299
1.30
Apr 09, 2026
19.60
20.35
19.20
19.78
19.78
+0.92%
3,463
0.23
Apr 08, 2026
20.35
20.90
19.30
19.60
19.60
-2.49%
17,921
1.18
Apr 07, 2026
18.36
21.10
18.36
20.10
20.10
+9.48%
48,655
3.32
Apr 06, 2026
18.36
18.40
17.92
18.36
18.36
0.00%
0
0.00
Apr 03, 2026
18.36
18.40
17.92
18.36
18.36
0.00%
0
0.00
Apr 02, 2026
18.40
18.40
17.92
18.36
18.36
+0.44%
7,017
0.47
Apr 01, 2026
17.98
18.50
17.80
18.28
18.28
+3.51%
11,098
0.74
Mar 31, 2026
17.80
18.00
17.64
17.66
17.66
-3.39%
14,019
0.95
Mar 30, 2026
17.00
18.60
17.00
18.28
18.28
+8.68%
17,055
1.18
Mar 27, 2026
17.24
17.48
16.70
16.82
16.82
+0.12%
11,375
0.79
Mar 26, 2026
17.50
17.70
16.80
16.80
16.80
-3.56%
13,556
0.95
Mar 25, 2026
16.70
17.60
16.56
17.42
17.42
+3.08%
11,797
0.84
Mar 24, 2026
15.84
16.92
15.82
16.90
16.90
+6.69%
6,303
0.45
Rows: