Education
About Us
Working with TipRanks
Follow Us
Artifex Mundi SA (PL:ART)
:ART
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
13.26
13.26
12.86
13.20
13.20
+1.54%
14,857
2.16
Jan 08, 2026
13.48
13.48
12.94
13.00
13.00
-2.11%
12,777
1.90
Jan 07, 2026
13.00
13.48
13.00
13.28
13.28
+0.91%
19,641
2.95
Jan 06, 2026
13.16
13.16
12.90
13.16
13.16
0.00%
0
0.00
Jan 05, 2026
13.10
13.16
12.90
13.16
13.16
+2.02%
11,076
1.66
Jan 02, 2026
13.30
13.30
12.62
12.90
12.90
-3.01%
5,363
0.81
Jan 01, 2026
13.30
13.30
12.88
13.30
13.30
0.00%
0
0.00
Dec 31, 2025
13.30
13.30
12.88
13.30
13.30
0.00%
0
0.00
Dec 30, 2025
12.90
13.30
12.88
13.30
13.30
+2.47%
10,444
1.47
Dec 29, 2025
12.38
12.98
12.24
12.98
12.98
+6.39%
5,394
0.76
Dec 26, 2025
12.20
12.32
11.82
12.20
12.20
0.00%
0
0.00
Dec 25, 2025
12.20
12.32
11.82
12.20
12.20
0.00%
0
0.00
Dec 24, 2025
12.20
12.32
11.82
12.20
12.20
0.00%
0
0.00
Dec 23, 2025
12.32
12.32
11.82
12.20
12.20
-1.29%
14,399
2.06
Dec 22, 2025
12.02
12.40
11.62
12.36
12.36
+2.83%
24,747
3.71
Dec 19, 2025
11.54
12.56
11.52
12.02
12.02
+4.34%
22,220
3.46
Dec 18, 2025
12.02
12.20
11.10
11.52
11.52
-4.16%
29,565
4.95
Dec 17, 2025
12.78
12.78
12.02
12.02
12.02
-5.95%
27,833
4.97
Dec 16, 2025
12.88
12.88
12.54
12.78
12.78
-0.47%
6,296
1.13
Dec 15, 2025
13.00
13.00
12.70
12.84
12.84
+0.31%
3,623
0.65
Dec 12, 2025
13.00
13.00
12.56
12.80
12.80
-0.16%
6,833
1.20
Dec 11, 2025
13.10
13.10
12.56
12.82
12.82
-1.38%
2,279
0.40
Dec 10, 2025
13.10
13.10
12.80
13.00
13.00
-1.37%
13,888
2.48
Dec 09, 2025
13.18
13.18
13.00
13.18
13.18
+0.15%
2,082
0.36
Dec 08, 2025
13.24
13.24
13.00
13.16
13.16
-0.60%
6,844
1.13
Dec 05, 2025
13.38
13.38
13.10
13.24
13.24
-0.45%
2,384
0.39
Dec 04, 2025
13.56
13.56
13.14
13.30
13.30
-1.04%
5,511
0.90
Dec 03, 2025
13.60
13.68
13.40
13.44
13.44
-1.18%
1,040
0.17
Dec 02, 2025
13.70
13.70
13.28
13.60
13.60
+1.34%
726
0.11
Dec 01, 2025
13.00
13.72
12.74
13.42
13.42
+3.23%
4,413
0.67
Nov 28, 2025
13.06
13.14
13.00
13.00
13.00
0.00%
1,160
0.17
Nov 27, 2025
13.06
13.14
12.90
13.00
13.00
-0.31%
429
0.06
Nov 26, 2025
13.12
13.14
13.04
13.04
13.04
-0.61%
1,570
0.21
Nov 25, 2025
12.70
13.12
12.70
13.12
13.12
+3.31%
3,343
0.45
Nov 24, 2025
13.18
13.18
12.52
12.70
12.70
-2.31%
1,629
0.22
Nov 21, 2025
13.00
13.02
12.68
13.00
13.00
0.00%
3,532
0.48
Nov 20, 2025
13.30
13.34
12.52
13.00
13.00
+0.15%
15,634
2.17
Nov 19, 2025
13.20
13.48
12.68
12.98
12.98
-1.67%
19,256
2.78
Nov 18, 2025
13.06
13.24
12.90
13.20
13.20
+1.54%
43,849
6.94
Nov 17, 2025
13.50
13.80
12.90
13.00
13.00
-3.70%
6,506
0.99
Nov 14, 2025
13.62
13.62
13.36
13.50
13.50
+0.60%
1,740
0.27
Nov 13, 2025
13.40
13.82
13.40
13.42
13.42
+0.15%
1,352
0.21
Nov 12, 2025
13.86
14.00
13.40
13.40
13.40
-1.90%
3,939
0.60
Nov 11, 2025
13.66
14.18
13.46
13.66
13.66
0.00%
0
0.00
Nov 10, 2025
13.86
14.18
13.46
13.66
13.66
+2.86%
6,607
1.02
Nov 07, 2025
13.70
13.70
13.24
13.28
13.28
-2.35%
3,694
0.57
Nov 06, 2025
13.66
13.88
13.60
13.60
13.60
-1.16%
1,820
0.27
Nov 05, 2025
13.58
13.88
13.58
13.76
13.76
-1.01%
1,469
0.22
Nov 04, 2025
13.94
13.98
13.60
13.90
13.90
-0.29%
2,775
0.42
Nov 03, 2025
13.70
13.94
13.60
13.94
13.94
+1.31%
2,633
0.40
Rows: