Artifex Mundi SA (PL:ART)
:ART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.35
20.90
19.30
19.60
19.60
-2.49%
17,921
1.18
Apr 07, 2026
18.36
21.10
18.36
20.10
20.10
+9.48%
48,655
3.32
Apr 06, 2026
18.36
18.40
17.92
18.36
18.36
0.00%
0
0.00
Apr 03, 2026
18.36
18.40
17.92
18.36
18.36
0.00%
0
0.00
Apr 02, 2026
18.40
18.40
17.92
18.36
18.36
+0.44%
7,017
0.47
Apr 01, 2026
17.98
18.50
17.80
18.28
18.28
+3.51%
11,098
0.74
Mar 31, 2026
17.80
18.00
17.64
17.66
17.66
-3.39%
14,019
0.95
Mar 30, 2026
17.00
18.60
17.00
18.28
18.28
+8.68%
17,055
1.18
Mar 27, 2026
17.24
17.48
16.70
16.82
16.82
+0.12%
11,375
0.79
Mar 26, 2026
17.50
17.70
16.80
16.80
16.80
-3.56%
13,556
0.95
Mar 25, 2026
16.70
17.60
16.56
17.42
17.42
+3.08%
11,797
0.84
Mar 24, 2026
15.84
16.92
15.82
16.90
16.90
+6.69%
6,303
0.45
Mar 23, 2026
16.30
16.50
15.60
15.84
15.84
-2.46%
14,463
1.05
Mar 20, 2026
16.80
16.80
16.24
16.24
16.24
-1.58%
3,489
0.25
Mar 19, 2026
16.60
16.96
16.24
16.50
16.50
0.00%
7,141
0.50
Mar 18, 2026
17.00
17.16
16.36
16.50
16.50
-2.94%
18,377
1.29
Mar 17, 2026
15.90
17.20
15.90
17.00
17.00
+7.05%
32,815
2.30
Mar 16, 2026
15.58
16.22
15.46
15.88
15.88
+1.40%
9,247
0.64
Mar 13, 2026
15.04
15.68
14.48
15.66
15.66
+1.03%
6,920
0.48
Mar 12, 2026
15.18
16.22
15.12
15.50
15.50
+4.59%
30,864
2.19
Mar 11, 2026
14.20
14.90
14.18
14.82
14.82
+4.37%
5,509
0.39
Mar 10, 2026
14.84
14.98
14.20
14.20
14.20
-2.07%
9,844
0.70
Mar 09, 2026
14.10
14.52
14.10
14.50
14.50
+3.57%
3,764
0.27
Mar 06, 2026
14.46
14.70
13.90
14.00
14.00
-6.29%
25,917
1.88
Mar 05, 2026
14.92
15.30
14.40
14.94
14.94
-0.66%
10,771
0.79
Mar 04, 2026
14.32
15.10
14.30
15.04
15.04
+5.17%
3,890
0.28
Mar 03, 2026
15.02
15.28
14.30
14.30
14.30
-4.16%
11,699
0.86
Mar 02, 2026
14.90
15.38
14.90
14.92
14.92
+0.27%
6,119
0.45
Feb 27, 2026
15.40
15.56
14.82
14.88
14.88
-2.49%
20,554
1.56
Feb 26, 2026
15.80
15.80
15.22
15.26
15.26
-3.42%
5,933
0.45
Feb 25, 2026
15.98
16.00
15.28
15.80
15.80
-1.13%
15,498
1.20
Feb 24, 2026
15.90
16.00
15.66
15.98
15.98
+0.50%
7,985
0.62
Feb 23, 2026
16.00
16.38
15.84
15.90
15.90
-0.63%
6,362
0.50
Feb 20, 2026
16.20
16.76
16.00
16.00
16.00
-1.23%
3,819
0.30
Feb 19, 2026
16.00
16.22
15.90
16.20
16.20
+1.25%
2,292
0.18
Feb 18, 2026
16.24
16.50
15.98
16.00
16.00
-1.96%
13,420
1.07
Feb 17, 2026
17.08
17.10
15.78
16.32
16.32
-6.21%
19,625
1.57
Feb 16, 2026
17.78
17.78
17.02
17.34
17.34
-0.34%
5,914
0.46
Feb 13, 2026
17.88
17.88
17.22
17.40
17.40
-2.68%
5,369
0.40
Feb 12, 2026
18.00
18.00
17.42
17.88
17.88
-0.45%
6,248
0.47
Feb 11, 2026
17.96
17.96
17.84
17.96
17.96
+0.11%
4,863
0.37
Feb 10, 2026
17.96
18.00
17.60
17.94
17.94
+0.22%
8,877
0.67
Feb 09, 2026
17.62
17.98
17.40
17.90
17.90
+1.59%
7,498
0.57
Feb 06, 2026
17.50
17.64
17.22
17.62
17.62
+0.69%
14,850
1.15
Feb 05, 2026
17.90
17.94
17.20
17.50
17.50
-1.57%
26,071
2.07
Feb 04, 2026
17.60
17.78
16.72
17.78
17.78
+1.37%
10,462
0.84
Feb 03, 2026
18.10
18.10
17.10
17.54
17.54
+4.65%
15,537
1.27
Feb 02, 2026
15.90
17.46
15.82
16.76
16.76
+7.16%
68,486
6.13
Jan 30, 2026
15.78
15.92
15.50
15.64
15.64
+0.90%
6,706
0.60
Jan 29, 2026
15.90
15.90
15.50
15.50
15.50
-2.52%
12,679
1.16
Rows: