Artifex Mundi SA (PL:ART)
:ART
Want to see PL:ART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
22.30
22.50
22.05
22.35
22.35
-1.11%
6,278
0.44
May 05, 2026
22.10
22.60
22.00
22.60
22.60
+3.20%
12,427
0.86
May 04, 2026
21.20
22.95
21.20
21.90
21.90
+2.82%
48,490
3.50
May 01, 2026
21.30
21.40
20.25
21.30
21.30
0.00%
0
0.00
Apr 30, 2026
20.70
21.40
20.25
21.30
21.30
+2.90%
5,277
0.35
Apr 29, 2026
20.90
21.20
20.20
20.70
20.70
-3.04%
33,219
2.26
Apr 28, 2026
20.50
21.50
20.50
21.35
21.35
+2.15%
7,726
0.52
Apr 27, 2026
20.30
21.40
20.30
20.90
20.90
+4.50%
16,857
1.16
Apr 24, 2026
20.00
20.50
19.36
20.00
20.00
-3.38%
74,798
5.55
Apr 23, 2026
21.05
21.70
20.05
20.70
20.70
-1.66%
23,213
1.70
Apr 22, 2026
20.75
21.75
20.75
21.05
21.05
+1.94%
10,441
0.77
Apr 21, 2026
21.00
21.15
20.45
20.65
20.65
-1.67%
7,736
0.55
Apr 20, 2026
22.30
22.45
20.75
21.00
21.00
-6.46%
20,508
1.46
Apr 17, 2026
21.80
23.00
21.60
22.45
22.45
+3.46%
31,447
2.24
Apr 16, 2026
21.95
21.95
21.30
21.70
21.70
-1.14%
16,629
1.17
Apr 15, 2026
21.30
21.95
20.75
21.95
21.95
+0.46%
19,212
1.34
Apr 14, 2026
21.85
22.20
21.40
21.85
21.85
+2.10%
18,791
1.25
Apr 13, 2026
19.68
21.60
19.68
21.40
21.40
+3.88%
19,170
1.29
Apr 10, 2026
19.76
20.60
19.34
20.60
20.60
+4.15%
19,299
1.30
Apr 09, 2026
19.60
20.35
19.20
19.78
19.78
+0.92%
3,463
0.23
Apr 08, 2026
20.35
20.90
19.30
19.60
19.60
-2.49%
17,921
1.18
Apr 07, 2026
18.36
21.10
18.36
20.10
20.10
+9.48%
48,655
3.32
Apr 06, 2026
18.36
18.40
17.92
18.36
18.36
0.00%
0
0.00
Apr 03, 2026
18.36
18.40
17.92
18.36
18.36
0.00%
0
0.00
Apr 02, 2026
18.40
18.40
17.92
18.36
18.36
+0.44%
7,017
0.47
Apr 01, 2026
17.98
18.50
17.80
18.28
18.28
+3.51%
11,098
0.74
Mar 31, 2026
17.80
18.00
17.64
17.66
17.66
-3.39%
14,019
0.95
Mar 30, 2026
17.00
18.60
17.00
18.28
18.28
+8.68%
17,055
1.18
Mar 27, 2026
17.24
17.48
16.70
16.82
16.82
+0.12%
11,375
0.79
Mar 26, 2026
17.50
17.70
16.80
16.80
16.80
-3.56%
13,556
0.95
Mar 25, 2026
16.70
17.60
16.56
17.42
17.42
+3.08%
11,797
0.84
Mar 24, 2026
15.84
16.92
15.82
16.90
16.90
+6.69%
6,303
0.45
Mar 23, 2026
16.30
16.50
15.60
15.84
15.84
-2.46%
14,463
1.05
Mar 20, 2026
16.80
16.80
16.24
16.24
16.24
-1.58%
3,489
0.25
Mar 19, 2026
16.60
16.96
16.24
16.50
16.50
0.00%
7,141
0.50
Mar 18, 2026
17.00
17.16
16.36
16.50
16.50
-2.94%
18,377
1.29
Mar 17, 2026
15.90
17.20
15.90
17.00
17.00
+7.05%
32,815
2.30
Mar 16, 2026
15.58
16.22
15.46
15.88
15.88
+1.40%
9,247
0.64
Mar 13, 2026
15.04
15.68
14.48
15.66
15.66
+1.03%
6,920
0.48
Mar 12, 2026
15.18
16.22
15.12
15.50
15.50
+4.59%
30,864
2.19
Mar 11, 2026
14.20
14.90
14.18
14.82
14.82
+4.37%
5,509
0.39
Mar 10, 2026
14.84
14.98
14.20
14.20
14.20
-2.07%
9,844
0.70
Mar 09, 2026
14.10
14.52
14.10
14.50
14.50
+3.57%
3,764
0.27
Mar 06, 2026
14.46
14.70
13.90
14.00
14.00
-6.29%
25,917
1.88
Mar 05, 2026
14.92
15.30
14.40
14.94
14.94
-0.66%
10,771
0.79
Mar 04, 2026
14.32
15.10
14.30
15.04
15.04
+5.17%
3,890
0.28
Mar 03, 2026
15.02
15.28
14.30
14.30
14.30
-4.16%
11,699
0.86
Mar 02, 2026
14.90
15.38
14.90
14.92
14.92
+0.27%
6,119
0.45
Feb 27, 2026
15.40
15.56
14.82
14.88
14.88
-2.49%
20,554
1.56
Feb 26, 2026
15.80
15.80
15.22
15.26
15.26
-3.42%
5,933
0.45
Rows: