Education
About Us
Working with TipRanks
Follow Us
Artifex Mundi SA (PL:ART)
:ART
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
13.18
13.18
13.00
13.18
13.18
+0.15%
2,082
0.36
Dec 08, 2025
13.24
13.24
13.00
13.16
13.16
-0.60%
6,844
1.13
Dec 05, 2025
13.38
13.38
13.10
13.24
13.24
-0.45%
2,384
0.39
Dec 04, 2025
13.56
13.56
13.14
13.30
13.30
-1.04%
5,511
0.90
Dec 03, 2025
13.60
13.68
13.40
13.44
13.44
-1.18%
1,040
0.17
Dec 02, 2025
13.70
13.70
13.28
13.60
13.60
+1.34%
726
0.11
Dec 01, 2025
13.00
13.72
12.74
13.42
13.42
+3.23%
4,413
0.67
Nov 28, 2025
13.06
13.14
13.00
13.00
13.00
0.00%
1,160
0.17
Nov 27, 2025
13.06
13.14
12.90
13.00
13.00
-0.31%
429
0.06
Nov 26, 2025
13.12
13.14
13.04
13.04
13.04
-0.61%
1,570
0.21
Nov 25, 2025
12.70
13.12
12.70
13.12
13.12
+3.31%
3,343
0.45
Nov 24, 2025
13.18
13.18
12.52
12.70
12.70
-2.31%
1,629
0.22
Nov 21, 2025
13.00
13.02
12.68
13.00
13.00
0.00%
3,532
0.48
Nov 20, 2025
13.30
13.34
12.52
13.00
13.00
+0.15%
15,634
2.17
Nov 19, 2025
13.20
13.48
12.68
12.98
12.98
-1.67%
19,256
2.78
Nov 18, 2025
13.06
13.24
12.90
13.20
13.20
+1.54%
43,849
6.94
Nov 17, 2025
13.50
13.80
12.90
13.00
13.00
-3.70%
6,506
0.99
Nov 14, 2025
13.62
13.62
13.36
13.50
13.50
+0.60%
1,740
0.27
Nov 13, 2025
13.40
13.82
13.40
13.42
13.42
+0.15%
1,352
0.21
Nov 12, 2025
13.86
14.00
13.40
13.40
13.40
-1.90%
3,939
0.60
Nov 11, 2025
13.66
14.18
13.46
13.66
13.66
0.00%
0
0.00
Nov 10, 2025
13.86
14.18
13.46
13.66
13.66
+2.86%
6,607
1.02
Nov 07, 2025
13.70
13.70
13.24
13.28
13.28
-2.35%
3,694
0.57
Nov 06, 2025
13.66
13.88
13.60
13.60
13.60
-1.16%
1,820
0.27
Nov 05, 2025
13.58
13.88
13.58
13.76
13.76
-1.01%
1,469
0.22
Nov 04, 2025
13.94
13.98
13.60
13.90
13.90
-0.29%
2,775
0.42
Nov 03, 2025
13.70
13.94
13.60
13.94
13.94
+1.31%
2,633
0.40
Oct 31, 2025
13.94
13.94
13.72
13.76
13.76
-1.29%
1,542
0.23
Oct 30, 2025
13.94
13.94
13.70
13.94
13.94
-0.14%
57
<0.01
Oct 29, 2025
14.00
14.00
13.54
13.96
13.96
-0.29%
5,043
0.74
Oct 28, 2025
14.00
14.22
13.84
14.00
14.00
-1.55%
1,693
0.25
Oct 27, 2025
14.24
14.24
13.86
14.22
14.22
-0.14%
807
0.12
Oct 24, 2025
14.24
14.24
13.84
14.24
14.24
0.00%
1,275
0.19
Oct 23, 2025
14.18
14.28
14.00
14.24
14.24
-0.28%
1,017
0.15
Oct 22, 2025
14.16
14.28
14.08
14.28
14.28
+0.99%
798
0.12
Oct 21, 2025
13.80
14.28
13.80
14.14
14.14
-0.84%
2,891
0.42
Oct 20, 2025
13.92
14.38
13.90
14.26
14.26
+4.09%
3,994
0.58
Oct 17, 2025
13.58
13.90
13.24
13.70
13.70
+3.79%
6,852
1.01
Oct 16, 2025
13.94
13.94
13.10
13.20
13.20
-5.31%
34,935
5.59
Oct 15, 2025
14.12
14.12
13.62
13.94
13.94
-0.99%
3,458
0.55
Oct 14, 2025
14.20
14.20
13.50
14.08
14.08
0.00%
6,627
1.06
Oct 13, 2025
14.18
14.18
13.62
14.08
14.08
-0.85%
3,456
0.56
Oct 10, 2025
14.42
14.56
13.80
14.20
14.20
-1.80%
15,373
2.56
Oct 09, 2025
14.76
14.94
14.42
14.46
14.46
-2.03%
10,116
1.72
Oct 08, 2025
14.76
14.90
14.68
14.76
14.76
+0.14%
2,677
0.45
Oct 07, 2025
14.90
14.96
14.72
14.74
14.74
-1.07%
1,505
0.25
Oct 06, 2025
15.00
15.04
14.74
14.90
14.90
-0.67%
10,573
1.79
Oct 03, 2025
14.86
15.10
14.72
15.00
15.00
-1.83%
11,930
2.08
Oct 02, 2025
15.00
15.30
15.00
15.28
15.28
+1.87%
18,956
3.45
Oct 01, 2025
14.80
15.14
14.80
15.00
15.00
+1.35%
1,739
0.32
Rows: