Archicom SA (PL:ARH)
:ARH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.60
47.80
46.60
46.80
46.80
+1.52%
2,536
0.28
Apr 07, 2026
46.50
46.50
45.00
46.10
46.10
-2.12%
2,156
0.24
Apr 06, 2026
47.10
47.40
45.70
47.10
47.10
0.00%
0
0.00
Apr 03, 2026
47.10
47.40
45.70
47.10
47.10
0.00%
0
0.00
Apr 02, 2026
46.50
47.40
45.70
47.10
47.10
+1.07%
781
0.08
Apr 01, 2026
45.00
47.40
45.00
46.60
46.60
+1.97%
2,822
0.29
Mar 31, 2026
44.20
46.60
44.20
45.70
45.70
+0.66%
2,306
0.23
Mar 30, 2026
44.80
45.40
42.10
45.40
45.40
+0.89%
2,208
0.22
Mar 27, 2026
45.60
45.90
44.70
45.00
45.00
+1.58%
1,788
0.18
Mar 26, 2026
45.40
45.40
44.30
44.30
44.30
-1.34%
1,167
0.11
Mar 25, 2026
42.00
46.20
42.00
44.90
44.90
+3.70%
7,994
0.78
Mar 24, 2026
43.20
43.30
42.00
43.30
43.30
+0.46%
4,167
0.41
Mar 23, 2026
43.10
45.40
41.10
43.10
43.10
-2.05%
5,711
0.56
Mar 20, 2026
45.60
45.60
43.80
44.00
44.00
-3.51%
1,500
0.15
Mar 19, 2026
45.10
47.00
44.40
45.60
45.60
+0.88%
1,674
0.16
Mar 18, 2026
47.20
47.40
45.10
45.20
45.20
-4.24%
1,066
0.10
Mar 17, 2026
46.10
47.60
45.40
47.20
47.20
+2.39%
1,023
0.10
Mar 16, 2026
45.40
46.10
44.70
46.10
46.10
+1.54%
1,072
0.10
Mar 13, 2026
46.80
46.80
45.40
45.40
45.40
-2.58%
549
0.05
Mar 12, 2026
47.50
47.50
46.60
46.60
46.60
-1.48%
462
0.04
Mar 11, 2026
47.90
47.90
47.30
47.30
47.30
0.00%
135
0.01
Mar 10, 2026
47.90
48.00
47.10
47.30
47.30
-0.63%
671
0.06
Mar 09, 2026
46.10
48.20
44.70
47.60
47.60
+3.48%
2,278
0.21
Mar 06, 2026
47.70
47.70
45.00
46.00
46.00
-1.71%
4,782
0.45
Mar 05, 2026
47.40
47.40
46.10
46.80
46.80
-0.43%
654
0.06
Mar 04, 2026
45.50
48.50
45.50
47.00
47.00
+2.40%
3,880
0.36
Mar 03, 2026
47.80
48.70
45.40
45.90
45.90
-3.97%
5,937
0.55
Mar 02, 2026
48.80
49.50
47.50
47.80
47.80
-3.43%
4,623
0.43
Feb 27, 2026
49.60
49.60
48.80
49.50
49.50
+1.85%
555
0.05
Feb 26, 2026
49.00
49.70
48.20
48.60
48.60
-1.42%
1,663
0.15
Feb 25, 2026
49.30
49.50
48.30
49.30
49.30
0.00%
571
0.05
Feb 24, 2026
49.70
50.00
48.50
49.30
49.30
-0.80%
1,531
0.14
Feb 23, 2026
48.10
49.80
47.30
49.70
49.70
+2.90%
6,468
0.57
Feb 20, 2026
49.60
50.00
48.20
48.30
48.30
-2.62%
5,018
0.44
Feb 19, 2026
50.20
51.00
48.80
49.60
49.60
-1.59%
51,304
4.85
Feb 18, 2026
50.80
51.40
50.40
50.40
50.40
-0.79%
639
0.06
Feb 17, 2026
51.20
51.20
50.00
50.80
50.80
-1.93%
2,557
0.24
Feb 16, 2026
51.20
52.00
51.20
51.80
51.80
0.00%
56,429
5.82
Feb 13, 2026
51.00
51.80
50.40
51.80
51.80
+1.17%
859
0.09
Feb 12, 2026
49.40
51.20
48.60
51.20
51.20
+3.64%
3,048
0.32
Feb 11, 2026
48.50
49.40
48.20
49.40
49.40
+1.86%
20,047
2.14
Feb 10, 2026
48.50
48.70
48.10
48.50
48.50
-0.21%
26,774
2.99
Feb 09, 2026
48.20
48.60
47.30
48.60
48.60
+1.67%
10,657
1.21
Feb 06, 2026
47.70
48.20
47.10
47.80
47.80
+0.21%
1,317
0.15
Feb 05, 2026
48.40
48.40
47.20
47.70
47.70
-1.45%
845
0.10
Feb 04, 2026
47.80
48.50
47.20
48.40
48.40
+1.89%
4,037
0.46
Feb 03, 2026
46.60
47.80
46.60
47.50
47.50
+2.15%
163,756
26.54
Feb 02, 2026
47.20
47.60
46.20
46.50
46.50
-1.06%
43,205
7.85
Jan 30, 2026
47.10
47.10
46.20
47.00
47.00
-0.63%
1,360
0.25
Jan 29, 2026
48.00
48.00
45.60
47.30
47.30
-1.46%
8,859
1.65
Rows: