Education
About Us
Working with TipRanks
Follow Us
Archicom SA (PL:ARH)
FRANKFURT:ARH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
48.50
48.50
46.90
48.50
48.50
+1.25%
17,623
3.21
Jan 08, 2026
48.50
48.50
47.60
47.90
47.90
-0.83%
8,435
1.54
Jan 07, 2026
48.50
49.20
48.30
48.30
48.30
-0.41%
25,027
4.92
Jan 06, 2026
48.50
49.60
47.30
48.50
48.50
0.00%
0
0.00
Jan 05, 2026
47.30
49.60
47.30
48.50
48.50
+2.75%
12,652
2.57
Jan 02, 2026
45.50
48.00
45.50
47.20
47.20
+5.12%
15,665
3.32
Jan 01, 2026
44.90
45.50
44.00
44.90
44.90
0.00%
0
0.00
Dec 31, 2025
44.90
45.50
44.00
44.90
44.90
0.00%
0
0.00
Dec 30, 2025
45.50
45.50
44.00
44.90
44.90
+0.67%
21,477
4.85
Dec 29, 2025
44.40
47.80
44.40
44.60
44.60
+1.13%
18,368
4.39
Dec 26, 2025
44.10
44.80
44.00
44.10
44.10
0.00%
0
0.00
Dec 25, 2025
44.10
44.80
44.00
44.10
44.10
0.00%
0
0.00
Dec 24, 2025
44.10
44.80
44.00
44.10
44.10
0.00%
0
0.00
Dec 23, 2025
44.80
44.80
44.00
44.10
44.10
0.00%
3,956
0.95
Dec 22, 2025
44.50
44.90
44.10
44.10
44.10
-0.45%
6,536
1.61
Dec 19, 2025
44.00
44.50
44.00
44.30
44.30
+0.68%
2,332
0.58
Dec 18, 2025
45.00
45.00
44.00
44.00
44.00
-0.45%
9,047
2.29
Dec 17, 2025
44.50
44.50
44.00
44.20
44.20
+0.45%
5,605
1.39
Dec 16, 2025
44.50
44.90
43.70
44.00
44.00
-1.12%
5,922
1.50
Dec 15, 2025
44.00
44.70
43.10
44.50
44.50
+1.14%
4,286
1.10
Dec 12, 2025
44.50
44.50
43.60
44.00
44.00
-1.12%
987
0.25
Dec 11, 2025
44.50
44.50
43.20
44.50
44.50
-1.11%
5,617
1.46
Dec 10, 2025
44.50
45.00
44.10
45.00
45.00
+0.90%
3,807
1.00
Dec 09, 2025
43.60
44.60
43.60
44.60
44.60
+0.22%
2,800
0.73
Dec 08, 2025
45.00
45.60
43.20
44.50
44.50
0.00%
12,756
3.45
Dec 05, 2025
45.30
45.50
44.40
44.50
44.50
-1.98%
3,399
0.92
Dec 04, 2025
45.40
46.00
45.40
45.40
45.40
-1.30%
875
0.24
Dec 03, 2025
46.00
46.00
45.30
46.00
46.00
0.00%
2,129
0.58
Dec 02, 2025
46.00
46.00
45.40
46.00
46.00
0.00%
14,772
4.23
Dec 01, 2025
45.40
46.70
45.40
46.00
46.00
0.00%
2,089
0.60
Nov 28, 2025
45.20
46.00
45.20
46.00
46.00
+2.22%
1,253
0.36
Nov 27, 2025
45.60
46.90
45.00
45.00
45.00
-1.32%
8,403
2.50
Nov 26, 2025
46.20
46.50
45.10
45.60
45.60
-1.94%
20,173
6.30
Nov 25, 2025
47.00
48.00
45.10
46.50
46.50
-2.11%
6,605
2.13
Nov 24, 2025
47.50
47.50
46.60
47.50
47.50
+0.42%
1,841
0.59
Nov 21, 2025
47.70
47.70
47.30
47.30
47.30
-0.84%
2,144
0.69
Nov 20, 2025
48.30
48.80
47.40
47.70
47.70
-1.45%
2,430
0.79
Nov 19, 2025
48.40
48.40
47.30
48.40
48.40
0.00%
145
0.05
Nov 18, 2025
47.70
48.40
47.00
48.40
48.40
-0.21%
778
0.25
Nov 17, 2025
47.60
48.70
47.50
48.50
48.50
-0.41%
823
0.27
Nov 14, 2025
48.80
48.80
47.50
48.70
48.70
+1.46%
794
0.26
Nov 13, 2025
48.70
48.80
48.00
48.00
48.00
0.00%
2,106
0.68
Nov 12, 2025
48.00
48.80
47.90
48.00
48.00
0.00%
2,421
0.79
Nov 11, 2025
48.00
48.00
47.70
48.00
48.00
0.00%
0
0.00
Nov 10, 2025
48.00
48.00
47.70
48.00
48.00
0.00%
580
0.19
Nov 07, 2025
47.40
48.50
47.40
48.00
48.00
+1.05%
1,241
0.40
Nov 06, 2025
47.20
48.00
47.20
47.50
47.50
+0.64%
140
0.05
Nov 05, 2025
48.80
48.80
47.20
47.20
47.20
+0.85%
1,065
0.35
Nov 04, 2025
46.50
50.00
46.50
46.80
46.80
+1.74%
1,542
0.51
Nov 03, 2025
46.30
46.40
45.90
46.00
46.00
+0.22%
150
0.05
Rows: