Education
About Us
Working with TipRanks
Follow Us
Archicom SA (PL:ARH)
:ARH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
44.00
44.70
43.10
44.50
44.50
+1.14%
4,286
1.10
Dec 12, 2025
44.50
44.50
43.60
44.00
44.00
-1.12%
987
0.25
Dec 11, 2025
44.50
44.50
43.20
44.50
44.50
-1.11%
5,617
1.46
Dec 10, 2025
44.50
45.00
44.10
45.00
45.00
+0.90%
3,807
1.00
Dec 09, 2025
43.60
44.60
43.60
44.60
44.60
+0.22%
2,800
0.73
Dec 08, 2025
45.00
45.60
43.20
44.50
44.50
0.00%
12,756
3.45
Dec 05, 2025
45.30
45.50
44.40
44.50
44.50
-1.98%
3,399
0.92
Dec 04, 2025
45.40
46.00
45.40
45.40
45.40
-1.30%
875
0.24
Dec 03, 2025
46.00
46.00
45.30
46.00
46.00
0.00%
2,129
0.58
Dec 02, 2025
46.00
46.00
45.40
46.00
46.00
0.00%
14,772
4.23
Dec 01, 2025
45.40
46.70
45.40
46.00
46.00
0.00%
2,089
0.60
Nov 28, 2025
45.20
46.00
45.20
46.00
46.00
+2.22%
1,253
0.36
Nov 27, 2025
45.60
46.90
45.00
45.00
45.00
-1.32%
8,403
2.50
Nov 26, 2025
46.20
46.50
45.10
45.60
45.60
-1.94%
20,173
6.30
Nov 25, 2025
47.00
48.00
45.10
46.50
46.50
-2.11%
6,605
2.13
Nov 24, 2025
47.50
47.50
46.60
47.50
47.50
+0.42%
1,841
0.59
Nov 21, 2025
47.70
47.70
47.30
47.30
47.30
-0.84%
2,144
0.69
Nov 20, 2025
48.30
48.80
47.40
47.70
47.70
-1.45%
2,430
0.79
Nov 19, 2025
48.40
48.40
47.30
48.40
48.40
0.00%
145
0.05
Nov 18, 2025
47.70
48.40
47.00
48.40
48.40
-0.21%
778
0.25
Nov 17, 2025
47.60
48.70
47.50
48.50
48.50
-0.41%
823
0.27
Nov 14, 2025
48.80
48.80
47.50
48.70
48.70
+1.46%
794
0.26
Nov 13, 2025
48.70
48.80
48.00
48.00
48.00
0.00%
2,106
0.68
Nov 12, 2025
48.00
48.80
47.90
48.00
48.00
0.00%
2,421
0.79
Nov 11, 2025
48.00
48.00
47.70
48.00
48.00
0.00%
0
0.00
Nov 10, 2025
48.00
48.00
47.70
48.00
48.00
0.00%
580
0.19
Nov 07, 2025
47.40
48.50
47.40
48.00
48.00
+1.05%
1,241
0.40
Nov 06, 2025
47.20
48.00
47.20
47.50
47.50
+0.64%
140
0.05
Nov 05, 2025
48.80
48.80
47.20
47.20
47.20
+0.85%
1,065
0.35
Nov 04, 2025
46.50
50.00
46.50
46.80
46.80
+1.74%
1,542
0.51
Nov 03, 2025
46.30
46.40
45.90
46.00
46.00
+0.22%
150
0.05
Oct 31, 2025
46.20
46.70
45.00
45.90
45.90
+1.32%
9,919
3.42
Oct 30, 2025
45.00
46.30
44.60
45.30
45.30
-0.22%
2,745
0.95
Oct 29, 2025
46.40
47.00
45.40
45.40
45.40
-1.30%
3,624
1.26
Oct 28, 2025
46.50
47.20
45.70
46.00
46.00
-1.08%
1,240
0.34
Oct 27, 2025
46.70
46.80
45.00
46.50
46.50
+0.43%
6,400
1.27
Oct 24, 2025
45.00
46.70
45.00
46.30
46.30
+3.81%
4,634
0.92
Oct 23, 2025
45.50
46.90
44.60
44.60
44.60
-3.04%
4,406
0.88
Oct 22, 2025
46.20
46.30
46.00
46.00
46.00
0.00%
35,212
7.89
Oct 21, 2025
44.50
46.30
44.50
46.00
46.00
+2.45%
26,822
6.33
Oct 20, 2025
45.10
45.80
44.30
44.90
44.90
-0.22%
1,588
0.38
Oct 17, 2025
43.80
45.00
43.60
45.00
45.00
+1.81%
2,093
0.49
Oct 16, 2025
45.20
45.20
44.10
44.20
44.20
-1.12%
1,301
0.31
Oct 15, 2025
44.00
45.30
43.90
44.70
44.70
+2.05%
975
0.23
Oct 14, 2025
45.00
45.00
42.50
43.80
43.80
-2.23%
2,105
0.50
Oct 13, 2025
47.00
47.40
44.20
44.80
44.80
-5.49%
7,067
1.73
Oct 10, 2025
47.20
47.40
45.20
47.40
47.40
+0.42%
809
0.20
Oct 09, 2025
47.30
47.30
46.10
47.20
47.20
+1.72%
168
0.03
Oct 08, 2025
47.10
48.40
46.20
46.40
46.40
-1.49%
2,251
0.41
Oct 07, 2025
48.50
48.50
46.10
47.10
47.10
-2.48%
2,547
0.46
Rows: