AQUA Spolka Akcyjna (PL:AQA)
:AQA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
2
0.02
Jun 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
2
0.02
Jun 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
2
0.02
Jun 16, 2026
6.25
6.25
6.25
6.25
6.25
+15.74%
2
0.02
Jun 15, 2026
6.25
6.25
5.40
5.40
5.40
-13.60%
3
0.02
Jun 12, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
2
0.02
Jun 11, 2026
6.05
6.05
6.05
6.05
6.05
+19.80%
2
0.02
Jun 10, 2026
6.05
6.05
5.05
5.05
5.05
0.00%
53
0.44
Jun 09, 2026
6.25
6.25
5.05
5.05
5.05
-6.48%
103
0.87
Jun 08, 2026
6.10
6.25
5.05
5.40
5.40
+5.88%
260
2.28
Jun 05, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
5
0.04
Jun 04, 2026
5.10
5.10
4.90
5.10
5.10
0.00%
0
0.00
Jun 03, 2026
5.10
5.10
4.90
5.10
5.10
0.00%
0
0.00
Jun 02, 2026
5.10
5.10
5.10
5.10
5.10
+4.94%
5
0.04
Jun 01, 2026
5.10
5.10
4.86
4.86
4.86
-5.63%
84
0.72
May 29, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
94
0.82
May 28, 2026
6.25
6.25
5.15
5.15
5.15
-2.83%
344
3.13
May 27, 2026
5.50
5.50
5.30
5.30
5.30
-4.50%
105
0.95
May 26, 2026
5.00
6.00
4.00
5.55
5.55
+9.90%
944
9.09
May 25, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
1
<0.01
May 22, 2026
4.90
5.00
4.70
5.00
5.00
-1.96%
586
6.19
May 21, 2026
6.30
6.30
5.10
5.10
5.10
-3.77%
258
2.82
May 20, 2026
5.45
5.45
5.30
5.30
5.30
+0.95%
35
0.38
May 19, 2026
5.60
5.60
5.25
5.25
5.25
-12.50%
384
4.52
May 18, 2026
5.60
6.00
5.60
6.00
6.00
+7.14%
353
4.45
May 15, 2026
5.95
5.95
5.60
5.60
5.60
0.00%
8
0.10
May 14, 2026
6.00
6.00
5.60
5.60
5.60
-6.67%
13
0.16
May 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
5
0.06
May 12, 2026
5.45
6.00
5.45
6.00
6.00
+9.09%
209
2.64
May 11, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
38
0.48
May 08, 2026
5.50
5.50
5.50
5.50
5.50
-5.17%
20
0.26
May 07, 2026
5.80
5.80
5.50
5.80
5.80
0.00%
0
0.00
May 06, 2026
5.80
5.85
5.80
5.80
5.80
0.00%
48
0.62
May 05, 2026
5.85
5.85
5.80
5.80
5.80
+4.50%
85
1.11
May 04, 2026
5.55
5.55
5.55
5.55
5.55
-5.13%
47
0.59
May 01, 2026
5.85
5.85
5.80
5.85
5.85
0.00%
0
0.00
Apr 30, 2026
5.85
5.85
5.80
5.85
5.85
0.00%
0
0.00
Apr 29, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
25
0.29
Apr 28, 2026
5.85
5.85
5.85
5.85
5.85
+5.41%
1
0.01
Apr 27, 2026
5.55
5.85
5.55
5.55
5.55
0.00%
0
0.00
Apr 24, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
1
0.01
Apr 23, 2026
5.90
5.90
5.60
5.60
5.60
-4.27%
63
0.74
Apr 22, 2026
5.80
5.85
5.80
5.85
5.85
+6.36%
311
3.88
Apr 21, 2026
5.55
5.55
5.50
5.50
5.50
-5.98%
202
2.63
Apr 20, 2026
5.85
5.85
5.85
5.85
5.85
+5.41%
172
2.20
Apr 17, 2026
5.80
5.80
5.55
5.55
5.55
-3.48%
49
0.54
Apr 16, 2026
5.80
5.80
5.50
5.75
5.75
-0.86%
315
3.52
Apr 15, 2026
6.35
6.35
5.70
5.80
5.80
-3.33%
433
5.13
Apr 14, 2026
6.30
6.35
6.00
6.00
6.00
-4.76%
344
4.09
Apr 13, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
13
0.15
Rows: