Education
About Us
Working with TipRanks
Follow Us
AQUA Spolka Akcyjna (PL:AQA)
:AQA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.25
9.25
8.65
9.00
9.00
+1.69%
3,019
14.63
Dec 17, 2025
9.25
9.25
8.85
8.85
8.85
0.00%
4,898
38.06
Dec 16, 2025
9.25
9.25
8.85
8.85
8.85
0.00%
1,252
11.49
Dec 15, 2025
9.25
9.25
8.85
8.85
8.85
0.00%
1,002
10.77
Dec 12, 2025
9.25
9.25
8.85
8.85
8.85
-0.56%
2,502
46.90
Dec 11, 2025
9.30
9.30
8.90
8.90
8.90
-4.30%
152
2.82
Dec 10, 2025
9.30
9.30
9.30
9.30
9.30
0.00%
2
0.03
Dec 09, 2025
9.30
9.30
9.30
9.30
9.30
-1.59%
2
0.03
Dec 08, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
2
0.03
Dec 05, 2025
9.45
9.45
9.45
9.45
9.45
+5.59%
2
0.03
Dec 04, 2025
8.95
8.95
8.95
8.95
8.95
-0.56%
2
0.02
Dec 03, 2025
9.00
9.00
9.00
9.00
9.00
-4.76%
10
0.11
Dec 02, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
2
0.02
Dec 01, 2025
9.45
9.45
9.45
9.45
9.45
+9.88%
2
0.02
Nov 28, 2025
8.80
8.80
8.60
8.60
8.60
-2.27%
7
0.08
Nov 27, 2025
9.45
9.45
8.80
8.80
8.80
-6.88%
6
0.06
Nov 26, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
2
0.02
Nov 25, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
2
0.02
Nov 24, 2025
9.45
9.45
9.45
9.45
9.45
-0.53%
2
0.02
Nov 21, 2025
9.50
9.50
9.50
9.50
9.50
+10.47%
2
0.02
Nov 20, 2025
9.00
9.00
8.60
8.60
8.60
-9.47%
27
0.26
Nov 19, 2025
9.50
9.50
9.50
9.50
9.50
+10.47%
2
0.02
Nov 18, 2025
9.45
9.45
8.60
8.60
8.60
-6.52%
112
1.12
Nov 17, 2025
8.85
9.20
8.85
9.20
9.20
+3.95%
262
2.72
Nov 14, 2025
9.50
9.50
8.85
8.85
8.85
-6.35%
7
0.07
Nov 13, 2025
9.45
9.45
9.45
9.45
9.45
+2.16%
2
0.02
Nov 12, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
1
0.01
Nov 11, 2025
9.25
9.45
9.25
9.25
9.25
0.00%
0
0.00
Nov 10, 2025
9.45
9.45
9.25
9.25
9.25
0.00%
56
0.59
Nov 07, 2025
9.45
9.45
9.25
9.25
9.25
-2.12%
7
0.07
Nov 06, 2025
9.45
9.45
9.45
9.45
9.45
-0.53%
2
0.02
Nov 05, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
2
0.02
Nov 04, 2025
9.50
9.50
9.50
9.50
9.50
+4.97%
2
0.02
Nov 03, 2025
9.65
9.65
9.05
9.05
9.05
-1.09%
262
2.82
Oct 31, 2025
9.80
9.80
9.15
9.15
9.15
-7.11%
1,034
13.49
Oct 30, 2025
9.85
9.85
9.85
9.85
9.85
0.00%
2
0.03
Oct 29, 2025
9.85
9.85
9.85
9.85
9.85
0.00%
1
0.01
Oct 28, 2025
9.85
9.85
9.85
9.85
9.85
+4.23%
2
0.03
Oct 27, 2025
9.85
9.85
9.45
9.45
9.45
-4.06%
6
0.08
Oct 24, 2025
9.85
9.85
9.85
9.85
9.85
0.00%
2
0.03
Oct 23, 2025
9.85
9.85
9.85
9.85
9.85
+6.49%
2
0.03
Oct 22, 2025
9.90
9.90
9.00
9.25
9.25
-2.12%
456
6.56
Oct 21, 2025
9.90
9.90
9.45
9.45
9.45
-4.55%
80
1.17
Oct 20, 2025
9.90
9.90
9.90
9.90
9.90
+10.00%
2
0.03
Oct 17, 2025
9.90
9.90
9.00
9.00
9.00
-9.09%
24
0.35
Oct 16, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
31
0.46
Oct 15, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
2
0.03
Oct 14, 2025
9.90
9.90
9.90
9.90
9.90
+4.76%
2
0.03
Oct 13, 2025
9.90
9.90
9.45
9.45
9.45
+5.00%
82
1.24
Oct 10, 2025
9.90
9.90
9.00
9.00
9.00
-7.22%
28
0.43
Rows: