Education
About Us
Working with TipRanks
Follow Us
AQUA Spolka Akcyjna (PL:AQA)
:AQA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
8.10
8.10
8.10
8.10
8.10
-4.71%
256
0.72
Mar 05, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
1
<0.01
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Mar 03, 2026
8.50
8.50
8.50
8.50
8.50
+3.03%
2
<0.01
Mar 02, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
14
0.04
Feb 27, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
147
0.42
Feb 26, 2026
8.50
8.50
8.25
8.25
8.25
-2.94%
524
1.52
Feb 25, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
3
<0.01
Feb 24, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Feb 23, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
61
0.18
Feb 20, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Feb 19, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Feb 18, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Feb 17, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
2
<0.01
Feb 16, 2026
8.15
8.50
8.15
8.50
8.50
+4.94%
14
0.04
Feb 13, 2026
8.20
8.20
8.10
8.10
8.10
-1.22%
202
0.59
Feb 12, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
2
<0.01
Feb 11, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
2
<0.01
Feb 10, 2026
9.50
9.50
8.20
8.20
8.20
-13.68%
9
0.03
Feb 09, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
2
<0.01
Feb 06, 2026
9.50
9.50
9.50
9.50
9.50
+17.28%
3
<0.01
Feb 05, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
30
0.09
Feb 04, 2026
8.30
8.30
8.10
8.10
8.10
-4.71%
189
0.55
Feb 03, 2026
9.50
9.50
8.10
8.50
8.50
-10.53%
136
0.40
Feb 02, 2026
9.50
9.50
9.50
9.50
9.50
+11.76%
1
<0.01
Jan 30, 2026
8.85
8.85
8.50
8.50
8.50
-7.10%
265
0.79
Jan 29, 2026
8.85
9.15
8.85
9.15
9.15
-6.15%
61
0.18
Jan 28, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
1
<0.01
Jan 27, 2026
9.75
9.75
9.75
9.75
9.75
+2.63%
1
<0.01
Jan 26, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
1
<0.01
Jan 23, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
1
<0.01
Jan 22, 2026
9.50
9.50
9.50
9.50
9.50
+8.57%
1
<0.01
Jan 21, 2026
9.50
9.50
8.75
8.75
8.75
-1.13%
256
0.72
Jan 20, 2026
8.85
8.90
8.85
8.85
8.85
0.00%
813
2.39
Jan 19, 2026
9.80
9.80
8.85
8.85
8.85
-5.85%
261
0.76
Jan 16, 2026
9.80
9.80
9.35
9.40
9.40
+5.03%
113
0.33
Jan 15, 2026
10.00
10.00
8.95
8.95
8.95
-10.50%
323
0.96
Jan 14, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2
<0.01
Jan 13, 2026
10.00
10.00
10.00
10.00
10.00
+3.63%
2
<0.01
Jan 12, 2026
10.00
10.00
9.50
9.65
9.65
-3.50%
482
1.46
Jan 09, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2
<0.01
Jan 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2
<0.01
Jan 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2
<0.01
Jan 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jan 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
40
0.12
Jan 02, 2026
11.00
11.00
9.00
10.00
10.00
-1.96%
228
0.69
Jan 01, 2026
10.20
10.20
9.20
10.20
10.20
0.00%
0
0.00
Dec 31, 2025
10.20
10.20
9.20
10.20
10.20
0.00%
0
0.00
Dec 30, 2025
9.20
10.20
9.20
10.20
10.20
+10.87%
57
0.17
Dec 29, 2025
9.20
9.20
9.20
9.20
9.20
+2.22%
1
<0.01
Rows: