tiprankstipranks
AQUA Spolka Akcyjna (PL:AQA)
:AQA
Poland Market
AQA
AQUA Spolka Akcyjna
RESEARCH TOOLSreports
Want to see PL:AQA full AI Analyst Report?

AQUA Spolka Akcyjna (AQA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
5.45
6.00
5.45
6.00
6.00
+9.09%
209
2.64
May 11, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
38
0.48
May 08, 2026
5.50
5.50
5.50
5.50
5.50
-5.17%
20
0.26
May 07, 2026
5.80
5.80
5.50
5.80
5.80
0.00%
0
0.00
May 06, 2026
5.80
5.85
5.80
5.80
5.80
0.00%
48
0.62
May 05, 2026
5.85
5.85
5.80
5.80
5.80
+4.50%
85
1.11
May 04, 2026
5.55
5.55
5.55
5.55
5.55
-5.13%
47
0.59
May 01, 2026
5.85
5.85
5.80
5.85
5.85
0.00%
0
0.00
Apr 30, 2026
5.85
5.85
5.80
5.85
5.85
0.00%
0
0.00
Apr 29, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
25
0.29
Apr 28, 2026
5.85
5.85
5.85
5.85
5.85
+5.41%
1
0.01
Apr 27, 2026
5.55
5.85
5.55
5.55
5.55
0.00%
0
0.00
Apr 24, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
1
0.01
Apr 23, 2026
5.90
5.90
5.60
5.60
5.60
-4.27%
63
0.74
Apr 22, 2026
5.80
5.85
5.80
5.85
5.85
+6.36%
311
3.88
Apr 21, 2026
5.55
5.55
5.50
5.50
5.50
-5.98%
202
2.63
Apr 20, 2026
5.85
5.85
5.85
5.85
5.85
+5.41%
172
2.20
Apr 17, 2026
5.80
5.80
5.55
5.55
5.55
-3.48%
49
0.54
Apr 16, 2026
5.80
5.80
5.50
5.75
5.75
-0.86%
315
3.52
Apr 15, 2026
6.35
6.35
5.70
5.80
5.80
-3.33%
433
5.13
Apr 14, 2026
6.30
6.35
6.00
6.00
6.00
-4.76%
344
4.09
Apr 13, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
13
0.15
Apr 10, 2026
6.30
6.30
6.20
6.20
6.20
-1.59%
25
0.30
Apr 09, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
2
0.02
Apr 08, 2026
6.40
6.40
6.35
6.35
6.35
-7.97%
187
2.12
Apr 07, 2026
7.00
7.00
6.90
6.90
6.90
-4.83%
161
1.88
Apr 06, 2026
7.25
7.75
7.25
7.25
7.25
0.00%
0
0.00
Apr 03, 2026
7.25
7.75
7.25
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.75
7.75
7.25
7.25
7.25
-3.33%
146
1.74
Apr 01, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
2
0.02
Mar 31, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
90
1.04
Mar 30, 2026
8.00
8.00
7.70
7.70
7.70
-9.41%
442
5.58
Mar 27, 2026
8.50
8.50
8.50
8.50
8.50
+4.29%
2
0.02
Mar 26, 2026
8.50
8.50
8.15
8.15
8.15
+3.82%
53
0.67
Mar 25, 2026
8.50
8.50
7.85
7.85
7.85
-3.68%
71
0.91
Mar 24, 2026
8.00
8.15
8.00
8.15
8.15
+1.88%
3
0.04
Mar 23, 2026
8.50
8.50
8.00
8.00
8.00
-5.88%
3
0.04
Mar 20, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.02
Mar 19, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
2
0.01
Mar 18, 2026
8.25
8.25
8.10
8.10
8.10
-4.71%
374
2.41
Mar 17, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Mar 16, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Mar 13, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Mar 12, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
2
<0.01
Mar 11, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
2
<0.01
Mar 10, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
2
<0.01
Mar 09, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
1
<0.01
Mar 06, 2026
8.10
8.10
8.10
8.10
8.10
-4.71%
256
0.72
Mar 05, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
1
<0.01
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Rows:
50