tiprankstipranks
AQUA Spolka Akcyjna (PL:AQA)
:AQA
Poland Market
AQA
AQUA Spolka Akcyjna
RESEARCH TOOLSreports

AQUA Spolka Akcyjna (AQA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
2
0.02
Mar 31, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
90
1.04
Mar 30, 2026
8.00
8.00
7.70
7.70
7.70
-9.41%
442
5.58
Mar 27, 2026
8.50
8.50
8.50
8.50
8.50
+4.29%
2
0.02
Mar 26, 2026
8.50
8.50
8.15
8.15
8.15
+3.82%
53
0.67
Mar 25, 2026
8.50
8.50
7.85
7.85
7.85
-3.68%
71
0.91
Mar 24, 2026
8.00
8.15
8.00
8.15
8.15
+1.88%
3
0.04
Mar 23, 2026
8.50
8.50
8.00
8.00
8.00
-5.88%
3
0.04
Mar 20, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.02
Mar 19, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
2
0.01
Mar 18, 2026
8.25
8.25
8.10
8.10
8.10
-4.71%
374
2.41
Mar 17, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Mar 16, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Mar 13, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Mar 12, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
2
<0.01
Mar 11, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
2
<0.01
Mar 10, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
2
<0.01
Mar 09, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
1
<0.01
Mar 06, 2026
8.10
8.10
8.10
8.10
8.10
-4.71%
256
0.72
Mar 05, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
1
<0.01
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Mar 03, 2026
8.50
8.50
8.50
8.50
8.50
+3.03%
2
<0.01
Mar 02, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
14
0.04
Feb 27, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
147
0.42
Feb 26, 2026
8.50
8.50
8.25
8.25
8.25
-2.94%
524
1.52
Feb 25, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
3
<0.01
Feb 24, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Feb 23, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
61
0.18
Feb 20, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Feb 19, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Feb 18, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
<0.01
Feb 17, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
2
<0.01
Feb 16, 2026
8.15
8.50
8.15
8.50
8.50
+4.94%
14
0.04
Feb 13, 2026
8.20
8.20
8.10
8.10
8.10
-1.22%
202
0.59
Feb 12, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
2
<0.01
Feb 11, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
2
<0.01
Feb 10, 2026
9.50
9.50
8.20
8.20
8.20
-13.68%
9
0.03
Feb 09, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
2
<0.01
Feb 06, 2026
9.50
9.50
9.50
9.50
9.50
+17.28%
3
<0.01
Feb 05, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
30
0.09
Feb 04, 2026
8.30
8.30
8.10
8.10
8.10
-4.71%
189
0.55
Feb 03, 2026
9.50
9.50
8.10
8.50
8.50
-10.53%
136
0.40
Feb 02, 2026
9.50
9.50
9.50
9.50
9.50
+11.76%
1
<0.01
Jan 30, 2026
8.85
8.85
8.50
8.50
8.50
-7.10%
265
0.79
Jan 29, 2026
8.85
9.15
8.85
9.15
9.15
-6.15%
61
0.18
Jan 28, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
1
<0.01
Jan 27, 2026
9.75
9.75
9.75
9.75
9.75
+2.63%
1
<0.01
Jan 26, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
1
<0.01
Jan 23, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
1
<0.01
Jan 22, 2026
9.50
9.50
9.50
9.50
9.50
+8.57%
1
<0.01
Rows:
50