Education
About Us
Working with TipRanks
Follow Us
Apator S.A. (PL:APT)
:APT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.00
26.80
25.90
26.40
26.40
-0.38%
12,396
1.09
Jan 29, 2026
26.75
26.80
26.20
26.50
26.50
-0.75%
13,860
1.23
Jan 28, 2026
25.80
26.70
25.80
26.70
26.70
+3.49%
17,059
1.52
Jan 27, 2026
25.00
25.90
25.00
25.80
25.80
+4.03%
23,116
2.10
Jan 26, 2026
24.95
25.05
24.55
24.80
24.80
+0.40%
9,650
0.88
Jan 23, 2026
25.20
25.35
24.65
24.70
24.70
-1.79%
11,950
1.10
Jan 22, 2026
25.30
25.50
24.85
25.15
25.15
0.00%
13,800
1.27
Jan 21, 2026
25.10
25.15
24.55
25.15
25.15
+0.20%
8,225
0.76
Jan 20, 2026
25.65
25.80
25.05
25.10
25.10
-1.95%
13,261
1.23
Jan 19, 2026
25.20
25.65
24.85
25.60
25.60
+1.99%
26,561
2.49
Jan 16, 2026
24.80
25.20
24.45
25.10
25.10
+1.62%
22,730
2.16
Jan 15, 2026
24.65
24.80
24.55
24.70
24.70
0.00%
11,482
1.09
Jan 14, 2026
24.30
24.85
24.20
24.70
24.70
+1.65%
13,377
1.27
Jan 13, 2026
24.70
24.90
24.05
24.30
24.30
-2.21%
13,974
1.34
Jan 12, 2026
25.00
25.00
24.00
24.85
24.85
0.00%
9,656
0.91
Jan 09, 2026
24.25
24.90
23.80
24.85
24.85
+2.47%
32,425
3.15
Jan 08, 2026
23.95
24.25
23.60
24.25
24.25
+2.32%
18,121
1.76
Jan 07, 2026
23.25
23.90
23.00
23.70
23.70
+2.16%
18,500
1.79
Jan 06, 2026
23.20
23.50
23.00
23.20
23.20
0.00%
0
0.00
Jan 05, 2026
23.30
23.50
23.00
23.20
23.20
+0.87%
17,550
1.61
Jan 02, 2026
23.50
23.55
22.25
23.00
23.00
-0.86%
38,851
3.69
Jan 01, 2026
23.20
23.25
22.35
23.20
23.20
0.00%
0
0.00
Dec 31, 2025
23.20
23.25
22.35
23.20
23.20
0.00%
0
0.00
Dec 30, 2025
22.50
23.25
22.35
23.20
23.20
+3.34%
12,362
1.02
Dec 29, 2025
22.30
22.50
22.20
22.45
22.45
+0.67%
10,540
0.85
Dec 26, 2025
22.30
22.40
22.00
22.30
22.30
0.00%
0
0.00
Dec 25, 2025
22.30
22.40
22.00
22.30
22.30
0.00%
0
0.00
Dec 24, 2025
22.30
22.40
22.00
22.30
22.30
0.00%
0
0.00
Dec 23, 2025
22.40
22.40
22.00
22.30
22.30
-0.22%
15,707
1.21
Dec 22, 2025
22.45
22.45
22.20
22.35
22.35
+0.68%
17,174
1.33
Dec 19, 2025
22.45
22.60
22.15
22.20
22.20
-1.77%
22,498
1.76
Dec 18, 2025
22.50
22.80
22.00
22.60
22.60
+0.44%
8,534
0.66
Dec 17, 2025
22.80
22.80
22.45
22.50
22.50
-1.32%
6,041
0.46
Dec 16, 2025
22.85
23.00
22.50
22.80
22.80
-0.22%
5,739
0.43
Dec 15, 2025
22.75
23.00
22.55
22.85
22.85
+0.44%
8,128
0.61
Dec 12, 2025
22.50
23.00
22.50
22.75
22.75
+0.89%
4,742
0.35
Dec 11, 2025
22.70
22.95
22.55
22.55
22.55
-0.44%
6,360
0.43
Dec 10, 2025
22.70
22.70
22.50
22.65
22.65
-0.22%
5,327
0.31
Dec 09, 2025
22.85
22.90
22.50
22.70
22.70
-0.22%
10,008
0.56
Dec 08, 2025
23.25
23.30
22.75
22.75
22.75
-2.15%
7,403
0.41
Dec 05, 2025
22.90
23.30
22.70
23.25
23.25
+0.43%
8,525
0.47
Dec 04, 2025
22.85
23.35
22.75
23.15
23.15
+0.65%
5,526
0.30
Dec 03, 2025
23.30
23.30
22.75
23.00
23.00
-1.08%
9,387
0.50
Dec 02, 2025
23.00
23.30
23.00
23.25
23.25
+0.87%
10,148
0.54
Dec 01, 2025
22.50
23.50
22.50
23.05
23.05
+0.88%
16,625
0.87
Nov 28, 2025
22.80
22.90
22.50
22.85
22.85
0.00%
4,734
0.23
Nov 27, 2025
23.20
23.20
22.60
22.85
22.85
-0.65%
3,312
0.16
Nov 26, 2025
22.90
23.45
22.85
23.00
23.00
+1.32%
15,858
0.73
Nov 25, 2025
22.50
22.75
22.15
22.70
22.70
+2.25%
5,902
0.27
Nov 24, 2025
22.70
22.80
22.00
22.20
22.20
-2.20%
7,599
0.35
Rows: