Apator S.A. (PL:APT)
:APT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.60
23.25
22.40
23.05
23.05
+0.88%
7,306
0.47
Apr 01, 2026
22.70
22.95
22.50
22.85
22.85
+2.47%
7,503
0.47
Mar 31, 2026
21.50
22.30
21.45
22.30
22.30
+3.72%
15,266
0.97
Mar 30, 2026
21.70
21.95
21.30
21.50
21.50
-0.92%
10,756
0.69
Mar 27, 2026
22.25
22.35
21.40
21.70
21.70
-2.47%
14,076
0.91
Mar 26, 2026
22.45
22.50
22.00
22.25
22.25
-0.89%
6,853
0.44
Mar 25, 2026
22.15
22.70
22.10
22.45
22.45
+2.28%
7,730
0.50
Mar 24, 2026
22.45
22.45
21.80
21.95
21.95
-2.44%
17,325
1.14
Mar 23, 2026
22.60
22.95
21.95
22.50
22.50
-3.02%
41,984
2.90
Mar 20, 2026
23.60
23.85
23.00
23.20
23.20
-1.69%
7,110
0.49
Mar 19, 2026
23.60
23.60
23.10
23.60
23.60
-1.05%
9,767
0.66
Mar 18, 2026
23.35
24.40
23.20
23.85
23.85
+2.80%
15,450
1.04
Mar 17, 2026
22.70
23.25
22.70
23.20
23.20
+1.09%
7,156
0.48
Mar 16, 2026
23.00
23.35
22.45
22.95
22.95
-0.65%
11,294
0.76
Mar 13, 2026
22.95
23.35
22.25
23.10
23.10
0.00%
14,884
1.02
Mar 12, 2026
23.55
23.65
22.80
23.10
23.10
-2.33%
12,375
0.85
Mar 11, 2026
23.65
23.95
23.55
23.65
23.65
0.00%
8,233
0.57
Mar 10, 2026
24.50
24.90
23.65
23.65
23.65
-1.46%
9,733
0.67
Mar 09, 2026
24.40
24.40
22.80
24.00
24.00
-1.64%
21,493
1.51
Mar 06, 2026
24.70
25.20
24.20
24.40
24.40
-0.61%
25,184
1.80
Mar 05, 2026
23.90
25.20
23.50
24.55
24.55
+2.51%
23,857
1.74
Mar 04, 2026
23.55
24.90
23.45
23.95
23.95
+1.27%
9,783
0.71
Mar 03, 2026
24.90
24.90
23.40
23.65
23.65
-4.83%
26,054
1.95
Mar 02, 2026
25.00
25.00
22.55
24.85
24.85
-2.93%
51,337
4.04
Feb 27, 2026
25.30
25.70
25.15
25.60
25.60
+1.19%
5,392
0.42
Feb 26, 2026
25.40
25.60
25.00
25.30
25.30
-0.78%
9,353
0.72
Feb 25, 2026
25.35
25.75
25.35
25.50
25.50
+0.39%
4,794
0.37
Feb 24, 2026
25.65
25.85
25.25
25.40
25.40
-0.97%
5,267
0.41
Feb 23, 2026
25.60
25.85
25.40
25.65
25.65
-0.97%
5,478
0.42
Feb 20, 2026
26.35
26.40
25.50
25.90
25.90
-1.33%
9,266
0.71
Feb 19, 2026
26.00
26.25
25.90
26.25
26.25
+0.57%
5,566
0.43
Feb 18, 2026
26.35
26.50
25.80
26.10
26.10
-1.14%
11,445
0.86
Feb 17, 2026
26.55
26.65
26.20
26.40
26.40
-0.94%
4,355
0.33
Feb 16, 2026
26.50
26.60
26.00
26.55
26.55
-0.38%
9,571
0.72
Feb 13, 2026
26.50
26.75
26.15
26.65
26.65
-0.56%
7,671
0.58
Feb 12, 2026
26.35
26.80
26.00
26.80
26.80
+1.52%
12,223
0.93
Feb 11, 2026
25.90
27.00
25.80
26.40
26.40
+2.52%
14,127
1.03
Feb 10, 2026
25.50
25.80
25.20
25.75
25.75
+0.98%
7,437
0.54
Feb 09, 2026
25.00
25.70
24.80
25.50
25.50
+2.00%
20,970
1.56
Feb 06, 2026
25.35
25.45
24.90
25.00
25.00
-0.40%
20,285
1.55
Feb 05, 2026
27.10
27.10
24.40
25.10
25.10
-7.38%
64,594
5.31
Feb 04, 2026
27.15
27.15
26.55
27.10
27.10
-0.18%
16,380
1.37
Feb 03, 2026
26.35
27.30
26.15
27.15
27.15
+3.63%
47,302
4.18
Feb 02, 2026
26.45
26.50
25.70
26.20
26.20
-0.76%
8,906
0.78
Jan 30, 2026
26.00
26.80
25.90
26.40
26.40
-0.38%
12,396
1.09
Jan 29, 2026
26.75
26.80
26.20
26.50
26.50
-0.75%
13,860
1.23
Jan 28, 2026
25.80
26.70
25.80
26.70
26.70
+3.49%
17,059
1.52
Jan 27, 2026
25.00
25.90
25.00
25.80
25.80
+4.03%
23,116
2.10
Jan 26, 2026
24.95
25.05
24.55
24.80
24.80
+0.40%
9,650
0.88
Jan 23, 2026
25.20
25.35
24.65
24.70
24.70
-1.79%
11,950
1.10
Rows: