Education
About Us
Working with TipRanks
Follow Us
Apator S.A. (PL:APT)
:APT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
23.55
24.90
23.45
23.95
23.95
+1.27%
9,783
0.71
Mar 03, 2026
24.90
24.90
23.40
23.65
23.65
-4.83%
26,054
1.95
Mar 02, 2026
25.00
25.00
22.55
24.85
24.85
-2.93%
51,337
4.04
Feb 27, 2026
25.30
25.70
25.15
25.60
25.60
+1.19%
5,392
0.42
Feb 26, 2026
25.40
25.60
25.00
25.30
25.30
-0.78%
9,353
0.72
Feb 25, 2026
25.35
25.75
25.35
25.50
25.50
+0.39%
4,794
0.37
Feb 24, 2026
25.65
25.85
25.25
25.40
25.40
-0.97%
5,267
0.41
Feb 23, 2026
25.60
25.85
25.40
25.65
25.65
-0.97%
5,478
0.42
Feb 20, 2026
26.35
26.40
25.50
25.90
25.90
-1.33%
9,266
0.71
Feb 19, 2026
26.00
26.25
25.90
26.25
26.25
+0.57%
5,566
0.43
Feb 18, 2026
26.35
26.50
25.80
26.10
26.10
-1.14%
11,445
0.86
Feb 17, 2026
26.55
26.65
26.20
26.40
26.40
-0.94%
4,355
0.33
Feb 16, 2026
26.50
26.60
26.00
26.55
26.55
-0.38%
9,571
0.72
Feb 13, 2026
26.50
26.75
26.15
26.65
26.65
-0.56%
7,671
0.58
Feb 12, 2026
26.35
26.80
26.00
26.80
26.80
+1.52%
12,223
0.93
Feb 11, 2026
25.90
27.00
25.80
26.40
26.40
+2.52%
14,127
1.03
Feb 10, 2026
25.50
25.80
25.20
25.75
25.75
+0.98%
7,437
0.54
Feb 09, 2026
25.00
25.70
24.80
25.50
25.50
+2.00%
20,970
1.56
Feb 06, 2026
25.35
25.45
24.90
25.00
25.00
-0.40%
20,285
1.55
Feb 05, 2026
27.10
27.10
24.40
25.10
25.10
-7.38%
64,594
5.31
Feb 04, 2026
27.15
27.15
26.55
27.10
27.10
-0.18%
16,380
1.37
Feb 03, 2026
26.35
27.30
26.15
27.15
27.15
+3.63%
47,302
4.18
Feb 02, 2026
26.45
26.50
25.70
26.20
26.20
-0.76%
8,906
0.78
Jan 30, 2026
26.00
26.80
25.90
26.40
26.40
-0.38%
12,396
1.09
Jan 29, 2026
26.75
26.80
26.20
26.50
26.50
-0.75%
13,860
1.23
Jan 28, 2026
25.80
26.70
25.80
26.70
26.70
+3.49%
17,059
1.52
Jan 27, 2026
25.00
25.90
25.00
25.80
25.80
+4.03%
23,116
2.10
Jan 26, 2026
24.95
25.05
24.55
24.80
24.80
+0.40%
9,650
0.88
Jan 23, 2026
25.20
25.35
24.65
24.70
24.70
-1.79%
11,950
1.10
Jan 22, 2026
25.30
25.50
24.85
25.15
25.15
0.00%
13,800
1.27
Jan 21, 2026
25.10
25.15
24.55
25.15
25.15
+0.20%
8,225
0.76
Jan 20, 2026
25.65
25.80
25.05
25.10
25.10
-1.95%
13,261
1.23
Jan 19, 2026
25.20
25.65
24.85
25.60
25.60
+1.99%
26,561
2.49
Jan 16, 2026
24.80
25.20
24.45
25.10
25.10
+1.62%
22,730
2.16
Jan 15, 2026
24.65
24.80
24.55
24.70
24.70
0.00%
11,482
1.09
Jan 14, 2026
24.30
24.85
24.20
24.70
24.70
+1.65%
13,377
1.27
Jan 13, 2026
24.70
24.90
24.05
24.30
24.30
-2.21%
13,974
1.34
Jan 12, 2026
25.00
25.00
24.00
24.85
24.85
0.00%
9,656
0.91
Jan 09, 2026
24.25
24.90
23.80
24.85
24.85
+2.47%
32,425
3.15
Jan 08, 2026
23.95
24.25
23.60
24.25
24.25
+2.32%
18,121
1.76
Jan 07, 2026
23.25
23.90
23.00
23.70
23.70
+2.16%
18,500
1.79
Jan 06, 2026
23.20
23.50
23.00
23.20
23.20
0.00%
0
0.00
Jan 05, 2026
23.30
23.50
23.00
23.20
23.20
+0.87%
17,550
1.61
Jan 02, 2026
23.50
23.55
22.25
23.00
23.00
-0.86%
38,851
3.69
Jan 01, 2026
23.20
23.25
22.35
23.20
23.20
0.00%
0
0.00
Dec 31, 2025
23.20
23.25
22.35
23.20
23.20
0.00%
0
0.00
Dec 30, 2025
22.50
23.25
22.35
23.20
23.20
+3.34%
12,362
1.02
Dec 29, 2025
22.30
22.50
22.20
22.45
22.45
+0.67%
10,540
0.85
Dec 26, 2025
22.30
22.40
22.00
22.30
22.30
0.00%
0
0.00
Dec 25, 2025
22.30
22.40
22.00
22.30
22.30
0.00%
0
0.00
Rows: