Apator S.A. (PL:APT)
:APT
Want to see PL:APT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
25.90
25.90
25.15
25.15
25.15
-1.37%
25,162
1.90
May 19, 2026
25.10
26.15
24.85
25.50
25.50
+5.15%
51,385
4.11
May 18, 2026
24.05
24.45
23.90
24.25
24.25
+0.62%
11,855
0.95
May 15, 2026
24.00
24.15
23.95
24.10
24.10
+0.42%
3,930
0.31
May 14, 2026
24.15
24.15
23.90
24.00
24.00
+0.42%
4,130
0.33
May 13, 2026
24.00
24.50
23.90
23.90
23.90
-0.21%
12,202
0.98
May 12, 2026
24.45
24.45
23.85
23.95
23.95
-2.24%
5,292
0.42
May 11, 2026
24.75
24.75
24.35
24.50
24.50
-1.01%
6,244
0.49
May 08, 2026
25.20
25.20
24.50
24.75
24.75
-1.00%
4,347
0.34
May 07, 2026
24.90
25.35
24.40
25.00
25.00
+0.40%
7,603
0.58
May 06, 2026
24.40
25.20
24.25
24.90
24.90
+2.05%
15,524
1.19
May 05, 2026
25.00
25.00
23.10
24.40
24.40
-2.01%
11,878
0.85
May 04, 2026
25.05
25.25
24.90
24.90
24.90
-2.35%
3,260
0.23
May 01, 2026
25.50
25.50
25.10
25.50
25.50
0.00%
0
0.00
Apr 30, 2026
25.40
25.50
25.10
25.50
25.50
+0.79%
7,207
0.48
Apr 29, 2026
25.30
25.55
25.30
25.30
25.30
-0.78%
5,019
0.33
Apr 28, 2026
26.15
26.40
25.20
25.50
25.50
-2.49%
10,270
0.68
Apr 27, 2026
25.60
26.15
24.05
26.15
26.15
+2.55%
45,614
3.12
Apr 24, 2026
25.10
25.50
24.65
25.50
25.50
+0.20%
8,235
0.55
Apr 23, 2026
25.45
25.70
25.00
25.45
25.45
-0.20%
6,147
0.41
Apr 22, 2026
25.50
25.50
25.00
25.50
25.50
+2.00%
8,294
0.55
Apr 21, 2026
24.30
25.70
24.30
25.00
25.00
+2.88%
40,302
2.77
Apr 20, 2026
24.60
24.70
23.80
24.30
24.30
-1.22%
9,221
0.63
Apr 17, 2026
24.35
24.70
23.80
24.60
24.60
+1.44%
17,650
1.22
Apr 16, 2026
24.20
24.35
23.65
24.25
24.25
+0.62%
3,411
0.23
Apr 15, 2026
24.20
24.25
23.80
24.10
24.10
-0.41%
4,705
0.31
Apr 14, 2026
23.85
24.40
23.65
24.20
24.20
+1.47%
9,600
0.63
Apr 13, 2026
24.45
24.45
23.50
23.85
23.85
-3.05%
14,148
0.93
Apr 10, 2026
24.90
25.05
24.40
24.60
24.60
-1.20%
9,017
0.59
Apr 09, 2026
24.00
25.50
24.00
24.90
24.90
+3.32%
57,494
3.98
Apr 08, 2026
23.80
24.20
23.20
24.10
24.10
+5.70%
7,787
0.52
Apr 07, 2026
23.15
23.50
22.80
22.80
22.80
-1.08%
9,234
0.62
Apr 06, 2026
23.05
23.25
22.40
23.05
23.05
0.00%
0
0.00
Apr 03, 2026
23.05
23.25
22.40
23.05
23.05
0.00%
0
0.00
Apr 02, 2026
22.60
23.25
22.40
23.05
23.05
+0.88%
7,306
0.47
Apr 01, 2026
22.70
22.95
22.50
22.85
22.85
+2.47%
7,503
0.47
Mar 31, 2026
21.50
22.30
21.45
22.30
22.30
+3.72%
15,266
0.97
Mar 30, 2026
21.70
21.95
21.30
21.50
21.50
-0.92%
10,756
0.69
Mar 27, 2026
22.25
22.35
21.40
21.70
21.70
-2.47%
14,076
0.91
Mar 26, 2026
22.45
22.50
22.00
22.25
22.25
-0.89%
6,853
0.44
Mar 25, 2026
22.15
22.70
22.10
22.45
22.45
+2.28%
7,730
0.50
Mar 24, 2026
22.45
22.45
21.80
21.95
21.95
-2.44%
17,325
1.14
Mar 23, 2026
22.60
22.95
21.95
22.50
22.50
-3.02%
41,984
2.90
Mar 20, 2026
23.60
23.85
23.00
23.20
23.20
-1.69%
7,110
0.49
Mar 19, 2026
23.60
23.60
23.10
23.60
23.60
-1.05%
9,767
0.66
Mar 18, 2026
23.35
24.40
23.20
23.85
23.85
+2.80%
15,450
1.04
Mar 17, 2026
22.70
23.25
22.70
23.20
23.20
+1.09%
7,156
0.48
Mar 16, 2026
23.00
23.35
22.45
22.95
22.95
-0.65%
11,294
0.76
Mar 13, 2026
22.95
23.35
22.25
23.10
23.10
0.00%
14,884
1.02
Mar 12, 2026
23.55
23.65
22.80
23.10
23.10
-2.33%
12,375
0.85
Rows: