Education
About Us
Working with TipRanks
Follow Us
Apator S.A. (PL:APT)
:APT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.40
22.40
22.00
22.30
22.30
-0.22%
15,707
1.21
Dec 22, 2025
22.45
22.45
22.20
22.35
22.35
+0.68%
17,174
1.33
Dec 19, 2025
22.45
22.60
22.15
22.20
22.20
-1.77%
22,498
1.76
Dec 18, 2025
22.50
22.80
22.00
22.60
22.60
+0.44%
8,534
0.66
Dec 17, 2025
22.80
22.80
22.45
22.50
22.50
-1.32%
6,041
0.46
Dec 16, 2025
22.85
23.00
22.50
22.80
22.80
-0.22%
5,739
0.43
Dec 15, 2025
22.75
23.00
22.55
22.85
22.85
+0.44%
8,128
0.61
Dec 12, 2025
22.50
23.00
22.50
22.75
22.75
+0.89%
4,742
0.35
Dec 11, 2025
22.70
22.95
22.55
22.55
22.55
-0.44%
6,360
0.43
Dec 10, 2025
22.70
22.70
22.50
22.65
22.65
-0.22%
5,327
0.31
Dec 09, 2025
22.85
22.90
22.50
22.70
22.70
-0.22%
10,008
0.56
Dec 08, 2025
23.25
23.30
22.75
22.75
22.75
-2.15%
7,403
0.41
Dec 05, 2025
22.90
23.30
22.70
23.25
23.25
+0.43%
8,525
0.47
Dec 04, 2025
22.85
23.35
22.75
23.15
23.15
+0.65%
5,526
0.30
Dec 03, 2025
23.30
23.30
22.75
23.00
23.00
-1.08%
9,387
0.50
Dec 02, 2025
23.00
23.30
23.00
23.25
23.25
+0.87%
10,148
0.54
Dec 01, 2025
22.50
23.50
22.50
23.05
23.05
+0.88%
16,625
0.87
Nov 28, 2025
22.80
22.90
22.50
22.85
22.85
0.00%
4,734
0.23
Nov 27, 2025
23.20
23.20
22.60
22.85
22.85
-0.65%
3,312
0.16
Nov 26, 2025
22.90
23.45
22.85
23.00
23.00
+1.32%
15,858
0.73
Nov 25, 2025
22.50
22.75
22.15
22.70
22.70
+2.25%
5,902
0.27
Nov 24, 2025
22.70
22.80
22.00
22.20
22.20
-2.20%
7,599
0.35
Nov 21, 2025
22.20
22.80
21.95
22.70
22.70
+1.34%
27,198
1.27
Nov 20, 2025
22.50
22.50
22.30
22.40
22.40
-0.67%
8,717
0.40
Nov 19, 2025
22.40
22.60
22.30
22.55
22.55
+0.22%
4,169
0.19
Nov 18, 2025
22.50
22.50
22.35
22.50
22.50
-0.22%
6,104
0.28
Nov 17, 2025
22.65
22.95
22.30
22.55
22.55
-0.44%
8,229
0.38
Nov 14, 2025
23.05
23.30
22.20
22.65
22.65
+0.22%
51,057
2.43
Nov 13, 2025
22.65
22.80
22.40
22.60
22.60
-0.88%
4,961
0.24
Nov 12, 2025
23.15
23.20
22.70
22.80
22.80
-1.51%
4,201
0.20
Nov 11, 2025
23.15
23.35
22.85
23.15
23.15
0.00%
0
0.00
Nov 10, 2025
23.10
23.35
22.85
23.15
23.15
+0.22%
4,288
0.20
Nov 07, 2025
23.40
23.55
22.60
23.10
23.10
-1.70%
4,542
0.22
Nov 06, 2025
22.90
23.50
22.55
23.50
23.50
+3.52%
5,242
0.25
Nov 05, 2025
22.10
22.90
22.10
22.70
22.70
-1.30%
15,991
0.76
Nov 04, 2025
23.70
23.70
22.50
23.00
23.00
-2.95%
10,555
0.50
Nov 03, 2025
23.60
23.90
23.50
23.70
23.70
+0.85%
8,875
0.42
Oct 31, 2025
23.20
23.60
23.10
23.50
23.50
+1.73%
11,779
0.56
Oct 30, 2025
23.00
23.35
22.90
23.10
23.10
+0.43%
9,259
0.44
Oct 29, 2025
22.90
23.00
22.65
23.00
23.00
+0.44%
6,608
0.31
Oct 28, 2025
22.90
23.10
22.70
22.90
22.90
+1.33%
5,367
0.25
Oct 27, 2025
22.60
22.95
22.50
22.60
22.60
0.00%
14,795
0.68
Oct 24, 2025
22.60
23.00
22.50
22.60
22.60
+0.22%
6,707
0.31
Oct 23, 2025
23.00
23.00
22.45
22.55
22.55
-1.96%
8,040
0.36
Oct 22, 2025
22.90
23.00
22.50
23.00
23.00
+2.00%
21,531
0.96
Oct 21, 2025
22.50
22.80
22.35
22.55
22.55
+0.45%
12,847
0.56
Oct 20, 2025
22.25
22.60
21.90
22.45
22.45
+1.35%
12,118
0.53
Oct 17, 2025
22.10
22.15
21.80
22.15
22.15
+0.23%
11,458
0.51
Oct 16, 2025
21.90
22.50
21.80
22.10
22.10
+0.68%
11,426
0.51
Oct 15, 2025
21.85
22.15
21.55
21.95
21.95
+0.46%
16,418
0.73
Rows: