Automatyka-Pomiary-Sterowanie SA (PL:APS)
:APS
Want to see PL:APS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
6.60
6.60
6.40
6.60
6.60
+0.76%
330
0.23
May 08, 2026
6.65
6.75
5.50
6.55
6.55
-2.24%
6,583
4.58
May 07, 2026
6.60
7.00
6.60
6.70
6.70
0.00%
22
0.01
May 06, 2026
7.00
7.00
6.50
6.70
6.70
-4.29%
519
0.34
May 05, 2026
6.75
7.00
6.50
7.00
7.00
+3.70%
614
0.39
May 04, 2026
6.70
6.75
6.65
6.75
6.75
+0.75%
92
0.06
May 01, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 30, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
21
<0.01
Apr 29, 2026
6.80
6.80
6.70
6.70
6.70
0.00%
469
0.12
Apr 28, 2026
6.70
7.00
6.70
6.70
6.70
0.00%
0
0.00
Apr 27, 2026
7.00
7.05
6.70
6.70
6.70
0.00%
328
0.08
Apr 24, 2026
6.70
6.85
6.70
6.70
6.70
-4.29%
1,047
0.25
Apr 23, 2026
6.70
7.00
6.70
7.00
7.00
+4.48%
241
0.06
Apr 22, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
35
<0.01
Apr 21, 2026
7.00
7.00
6.70
6.70
6.70
-5.63%
324
0.08
Apr 20, 2026
7.20
7.20
6.50
7.10
7.10
+2.90%
1,720
0.41
Apr 17, 2026
6.90
7.20
6.10
6.90
6.90
0.00%
2,199
0.53
Apr 16, 2026
6.70
6.95
6.45
6.90
6.90
+2.22%
627
0.14
Apr 15, 2026
6.95
6.95
6.75
6.75
6.75
0.00%
1,116
0.26
Apr 14, 2026
6.95
7.05
6.75
6.75
6.75
0.00%
770
0.18
Apr 13, 2026
7.15
7.15
6.75
6.75
6.75
-5.59%
914
0.21
Apr 10, 2026
6.95
7.15
6.80
7.15
7.15
+2.88%
1,011
0.23
Apr 09, 2026
6.85
6.95
6.80
6.95
6.95
+1.46%
189
0.04
Apr 08, 2026
6.75
6.85
6.75
6.85
6.85
+1.48%
245
0.06
Apr 07, 2026
6.95
6.95
6.75
6.75
6.75
-2.88%
359
0.08
Apr 06, 2026
6.95
6.95
6.45
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
6.95
6.45
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.95
6.95
6.45
6.95
6.95
0.00%
2,293
0.52
Apr 01, 2026
7.05
7.05
6.45
6.95
6.95
-1.42%
1,375
0.31
Mar 31, 2026
7.05
7.05
6.80
7.05
7.05
+4.44%
537
0.12
Mar 30, 2026
6.70
7.10
6.45
6.75
6.75
0.00%
710
0.16
Mar 27, 2026
6.85
6.85
6.75
6.75
6.75
-1.46%
2,123
0.48
Mar 26, 2026
7.20
7.25
6.80
6.85
6.85
-4.86%
279
0.06
Mar 25, 2026
7.20
7.20
6.80
7.20
7.20
-0.69%
2,090
0.48
Mar 24, 2026
6.90
7.25
6.80
7.25
7.25
+0.69%
260
0.06
Mar 23, 2026
7.20
7.20
6.80
7.20
7.20
+0.70%
206
0.05
Mar 20, 2026
7.00
7.25
6.90
7.15
7.15
+5.15%
73
0.02
Mar 19, 2026
7.25
7.50
6.50
6.80
6.80
-6.21%
4,424
1.03
Mar 18, 2026
7.70
7.70
7.20
7.25
7.25
-0.68%
3,477
0.82
Mar 17, 2026
7.30
7.70
7.10
7.30
7.30
+1.39%
2,854
0.67
Mar 16, 2026
7.35
7.35
7.20
7.20
7.20
-2.04%
1,435
0.34
Mar 13, 2026
7.35
7.45
7.20
7.35
7.35
-1.34%
719
0.17
Mar 12, 2026
7.65
7.65
7.45
7.45
7.45
-2.61%
1,369
0.30
Mar 11, 2026
7.90
7.90
7.65
7.65
7.65
0.00%
75
0.02
Mar 10, 2026
7.70
7.90
7.50
7.65
7.65
-0.65%
860
0.19
Mar 09, 2026
7.75
7.75
7.30
7.70
7.70
-0.65%
852
0.19
Mar 06, 2026
7.70
7.80
7.20
7.75
7.75
+3.33%
2,379
0.53
Mar 05, 2026
8.00
8.00
7.50
7.50
7.50
-2.60%
1,170
0.26
Mar 04, 2026
8.00
8.00
7.50
7.70
7.70
-3.75%
482
0.11
Mar 03, 2026
8.50
8.50
7.20
8.00
8.00
-5.88%
5,335
1.22
Rows: