Education
About Us
Working with TipRanks
Follow Us
Automatyka-Pomiary-Sterowanie SA (PL:APS)
:APS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
8.30
8.50
7.55
8.50
8.50
0.00%
5,045
1.17
Feb 27, 2026
8.50
8.50
8.20
8.50
8.50
0.00%
1,193
0.27
Feb 26, 2026
8.80
8.80
7.90
8.50
8.50
-1.16%
1,683
0.39
Feb 25, 2026
8.20
8.60
8.20
8.60
8.60
+4.88%
1,877
0.43
Feb 24, 2026
8.55
8.80
8.20
8.20
8.20
-4.65%
3,161
0.72
Feb 23, 2026
8.60
8.80
8.50
8.60
8.60
-0.58%
2,061
0.47
Feb 20, 2026
9.10
9.10
8.50
8.65
8.65
+0.58%
3,553
0.80
Feb 19, 2026
8.80
8.90
8.45
8.60
8.60
+1.18%
4,034
0.91
Feb 18, 2026
8.80
8.90
8.50
8.50
8.50
+0.59%
1,025
0.23
Feb 17, 2026
8.70
9.10
8.45
8.45
8.45
+3.05%
812
0.18
Feb 16, 2026
8.45
9.10
8.25
8.95
8.95
+9.15%
3,864
0.88
Feb 13, 2026
8.25
8.75
8.20
8.20
8.20
-0.61%
5,591
1.29
Feb 12, 2026
8.65
8.65
8.25
8.25
8.25
-4.62%
837
0.19
Feb 11, 2026
8.40
8.70
8.20
8.65
8.65
+1.17%
2,323
0.51
Feb 10, 2026
8.55
8.75
8.20
8.55
8.55
+1.18%
5,325
1.20
Feb 09, 2026
8.65
9.10
8.20
8.45
8.45
-5.06%
5,408
1.22
Feb 06, 2026
8.80
9.05
8.55
8.90
8.90
+4.71%
352
0.08
Feb 05, 2026
9.20
9.20
8.50
8.50
8.50
-7.10%
4,320
0.99
Feb 04, 2026
9.20
9.20
8.60
9.15
9.15
0.00%
1,713
0.39
Feb 03, 2026
8.95
9.20
8.80
9.15
9.15
+3.39%
4,748
1.11
Feb 02, 2026
9.05
9.70
8.20
8.85
8.85
0.00%
36,133
9.76
Jan 30, 2026
8.60
12.30
8.25
8.85
8.85
+4.12%
104,884
51.36
Jan 29, 2026
8.80
9.70
7.10
8.50
8.50
-2.30%
13,244
7.15
Jan 28, 2026
8.20
8.80
8.00
8.70
8.70
+0.58%
1,910
1.04
Jan 27, 2026
8.45
8.70
8.00
8.65
8.65
+5.49%
874
0.48
Jan 26, 2026
8.20
8.55
8.20
8.20
8.20
+0.61%
766
0.42
Jan 23, 2026
8.00
8.20
7.90
8.15
8.15
+4.49%
262
0.14
Jan 22, 2026
7.80
8.70
7.80
7.80
7.80
-4.29%
2,746
1.53
Jan 21, 2026
8.15
8.60
7.55
8.15
8.15
-5.23%
1,119
0.62
Jan 20, 2026
8.65
8.80
8.10
8.60
8.60
-1.15%
856
0.47
Jan 19, 2026
9.20
9.20
7.40
8.70
8.70
-4.92%
10,885
6.64
Jan 16, 2026
9.00
9.15
9.00
9.15
9.15
0.00%
677
0.40
Jan 15, 2026
9.10
9.20
9.10
9.15
9.15
+7.65%
121
0.07
Jan 14, 2026
8.35
9.00
8.35
8.50
8.50
-7.61%
573
0.32
Jan 13, 2026
8.70
9.30
8.30
9.20
9.20
-0.54%
1,945
1.00
Jan 12, 2026
9.35
9.45
8.50
9.25
9.25
0.00%
1,868
0.98
Jan 09, 2026
9.30
9.50
8.50
9.25
9.25
+2.78%
658
0.34
Jan 08, 2026
9.35
9.35
9.00
9.00
9.00
-3.74%
1,010
0.51
Jan 07, 2026
8.65
9.50
8.65
9.35
9.35
+8.09%
2,217
1.13
Jan 06, 2026
8.65
8.95
8.50
8.65
8.65
0.00%
0
0.00
Jan 05, 2026
8.80
8.95
8.50
8.65
8.65
-1.70%
3,859
1.92
Jan 02, 2026
8.05
9.45
8.05
8.80
8.80
+10.00%
1,373
0.67
Jan 01, 2026
8.00
8.05
7.90
8.00
8.00
0.00%
0
0.00
Dec 31, 2025
8.00
8.05
7.90
8.00
8.00
0.00%
0
0.00
Dec 30, 2025
8.05
8.05
7.90
8.00
8.00
-1.23%
798
0.38
Dec 29, 2025
8.10
8.30
7.65
8.10
8.10
-1.82%
1,120
0.54
Dec 26, 2025
8.25
8.55
8.25
8.25
8.25
0.00%
0
0.00
Dec 25, 2025
8.25
8.55
8.25
8.25
8.25
0.00%
0
0.00
Dec 24, 2025
8.25
8.55
8.25
8.25
8.25
0.00%
0
0.00
Dec 23, 2025
8.25
8.55
8.25
8.25
8.25
-2.94%
345
0.15
Rows: