Automatyka-Pomiary-Sterowanie SA (PL:APS)
:APS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
7.05
7.05
6.45
6.95
6.95
-1.42%
1,375
0.31
Mar 31, 2026
7.05
7.05
6.80
7.05
7.05
+4.44%
537
0.12
Mar 30, 2026
6.70
7.10
6.45
6.75
6.75
0.00%
710
0.16
Mar 27, 2026
6.85
6.85
6.75
6.75
6.75
-1.46%
2,123
0.48
Mar 26, 2026
7.20
7.25
6.80
6.85
6.85
-4.86%
279
0.06
Mar 25, 2026
7.20
7.20
6.80
7.20
7.20
-0.69%
2,090
0.48
Mar 24, 2026
6.90
7.25
6.80
7.25
7.25
+0.69%
260
0.06
Mar 23, 2026
7.20
7.20
6.80
7.20
7.20
+0.70%
206
0.05
Mar 20, 2026
7.00
7.25
6.90
7.15
7.15
+5.15%
73
0.02
Mar 19, 2026
7.25
7.50
6.50
6.80
6.80
-6.21%
4,424
1.03
Mar 18, 2026
7.70
7.70
7.20
7.25
7.25
-0.68%
3,477
0.82
Mar 17, 2026
7.30
7.70
7.10
7.30
7.30
+1.39%
2,854
0.67
Mar 16, 2026
7.35
7.35
7.20
7.20
7.20
-2.04%
1,435
0.34
Mar 13, 2026
7.35
7.45
7.20
7.35
7.35
-1.34%
719
0.17
Mar 12, 2026
7.65
7.65
7.45
7.45
7.45
-2.61%
1,369
0.30
Mar 11, 2026
7.90
7.90
7.65
7.65
7.65
0.00%
75
0.02
Mar 10, 2026
7.70
7.90
7.50
7.65
7.65
-0.65%
860
0.19
Mar 09, 2026
7.75
7.75
7.30
7.70
7.70
-0.65%
852
0.19
Mar 06, 2026
7.70
7.80
7.20
7.75
7.75
+3.33%
2,379
0.53
Mar 05, 2026
8.00
8.00
7.50
7.50
7.50
-2.60%
1,170
0.26
Mar 04, 2026
8.00
8.00
7.50
7.70
7.70
-3.75%
482
0.11
Mar 03, 2026
8.50
8.50
7.20
8.00
8.00
-5.88%
5,335
1.22
Mar 02, 2026
8.30
8.50
7.55
8.50
8.50
0.00%
5,045
1.17
Feb 27, 2026
8.50
8.50
8.20
8.50
8.50
0.00%
1,193
0.27
Feb 26, 2026
8.80
8.80
7.90
8.50
8.50
-1.16%
1,683
0.39
Feb 25, 2026
8.20
8.60
8.20
8.60
8.60
+4.88%
1,877
0.43
Feb 24, 2026
8.55
8.80
8.20
8.20
8.20
-4.65%
3,161
0.72
Feb 23, 2026
8.60
8.80
8.50
8.60
8.60
-0.58%
2,061
0.47
Feb 20, 2026
9.10
9.10
8.50
8.65
8.65
+0.58%
3,553
0.80
Feb 19, 2026
8.80
8.90
8.45
8.60
8.60
+1.18%
4,034
0.91
Feb 18, 2026
8.80
8.90
8.50
8.50
8.50
+0.59%
1,025
0.23
Feb 17, 2026
8.70
9.10
8.45
8.45
8.45
+3.05%
812
0.18
Feb 16, 2026
8.45
9.10
8.25
8.95
8.95
+9.15%
3,864
0.88
Feb 13, 2026
8.25
8.75
8.20
8.20
8.20
-0.61%
5,591
1.29
Feb 12, 2026
8.65
8.65
8.25
8.25
8.25
-4.62%
837
0.19
Feb 11, 2026
8.40
8.70
8.20
8.65
8.65
+1.17%
2,323
0.51
Feb 10, 2026
8.55
8.75
8.20
8.55
8.55
+1.18%
5,325
1.20
Feb 09, 2026
8.65
9.10
8.20
8.45
8.45
-5.06%
5,408
1.22
Feb 06, 2026
8.80
9.05
8.55
8.90
8.90
+4.71%
352
0.08
Feb 05, 2026
9.20
9.20
8.50
8.50
8.50
-7.10%
4,320
0.99
Feb 04, 2026
9.20
9.20
8.60
9.15
9.15
0.00%
1,713
0.39
Feb 03, 2026
8.95
9.20
8.80
9.15
9.15
+3.39%
4,748
1.11
Feb 02, 2026
9.05
9.70
8.20
8.85
8.85
0.00%
36,133
9.76
Jan 30, 2026
8.60
12.30
8.25
8.85
8.85
+4.12%
104,884
51.36
Jan 29, 2026
8.80
9.70
7.10
8.50
8.50
-2.30%
13,244
7.15
Jan 28, 2026
8.20
8.80
8.00
8.70
8.70
+0.58%
1,910
1.04
Jan 27, 2026
8.45
8.70
8.00
8.65
8.65
+5.49%
874
0.48
Jan 26, 2026
8.20
8.55
8.20
8.20
8.20
+0.61%
766
0.42
Jan 23, 2026
8.00
8.20
7.90
8.15
8.15
+4.49%
262
0.14
Jan 22, 2026
7.80
8.70
7.80
7.80
7.80
-4.29%
2,746
1.53
Rows: