Education
About Us
Working with TipRanks
Follow Us
Automatyka-Pomiary-Sterowanie SA (PL:APS)
:APS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
9.35
9.45
8.50
9.25
9.25
0.00%
1,868
0.98
Jan 09, 2026
9.30
9.50
8.50
9.25
9.25
+2.78%
658
0.34
Jan 08, 2026
9.35
9.35
9.00
9.00
9.00
-3.74%
1,010
0.51
Jan 07, 2026
8.65
9.50
8.65
9.35
9.35
+8.09%
2,217
1.13
Jan 06, 2026
8.65
8.95
8.50
8.65
8.65
0.00%
0
0.00
Jan 05, 2026
8.80
8.95
8.50
8.65
8.65
-1.70%
3,859
1.92
Jan 02, 2026
8.05
9.45
8.05
8.80
8.80
+10.00%
1,373
0.67
Jan 01, 2026
8.00
8.05
7.90
8.00
8.00
0.00%
0
0.00
Dec 31, 2025
8.00
8.05
7.90
8.00
8.00
0.00%
0
0.00
Dec 30, 2025
8.05
8.05
7.90
8.00
8.00
-1.23%
798
0.38
Dec 29, 2025
8.10
8.30
7.65
8.10
8.10
-1.82%
1,120
0.54
Dec 26, 2025
8.25
8.55
8.25
8.25
8.25
0.00%
0
0.00
Dec 25, 2025
8.25
8.55
8.25
8.25
8.25
0.00%
0
0.00
Dec 24, 2025
8.25
8.55
8.25
8.25
8.25
0.00%
0
0.00
Dec 23, 2025
8.25
8.55
8.25
8.25
8.25
-2.94%
345
0.15
Dec 22, 2025
8.55
9.10
8.50
8.50
8.50
0.00%
1,498
0.65
Dec 19, 2025
8.55
8.55
8.25
8.50
8.50
-0.58%
275
0.12
Dec 18, 2025
8.60
8.60
8.00
8.55
8.55
+1.79%
1,084
0.45
Dec 17, 2025
9.00
9.90
8.40
8.40
8.40
-2.33%
2,036
0.85
Dec 16, 2025
9.05
10.00
8.35
8.60
8.60
-2.27%
3,031
1.27
Dec 15, 2025
9.60
10.20
7.80
8.80
8.80
-13.73%
14,981
6.82
Dec 12, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
10
<0.01
Dec 11, 2025
10.20
10.30
9.85
10.20
10.20
0.00%
1,517
0.58
Dec 10, 2025
10.10
10.20
10.10
10.20
10.20
+0.99%
83
0.03
Dec 09, 2025
9.50
10.10
9.50
10.10
10.10
+6.32%
62
0.02
Dec 08, 2025
10.20
10.20
9.50
9.50
9.50
-5.00%
893
0.22
Dec 05, 2025
10.10
10.10
9.50
10.00
10.00
-0.99%
385
0.09
Dec 04, 2025
10.10
10.10
10.10
10.10
10.10
-0.98%
254
0.06
Dec 03, 2025
9.50
10.70
9.45
10.20
10.20
+7.37%
1,853
0.42
Dec 02, 2025
10.50
10.60
9.20
9.50
9.50
-9.52%
4,355
1.00
Dec 01, 2025
10.70
11.00
9.30
10.50
10.50
+14.75%
1,787
0.41
Nov 28, 2025
10.10
11.00
9.05
9.15
9.15
+3.98%
2,272
0.52
Nov 27, 2025
8.30
10.20
7.60
8.80
8.80
+10.00%
4,038
0.93
Nov 26, 2025
7.70
8.00
7.70
8.00
8.00
+3.90%
1,936
0.45
Nov 25, 2025
7.10
7.70
7.05
7.70
7.70
+10.79%
6,192
1.46
Nov 24, 2025
8.60
8.60
6.95
6.95
6.95
-19.19%
4,449
1.07
Nov 21, 2025
9.45
9.45
8.20
8.60
8.60
-8.99%
1,133
0.27
Nov 20, 2025
9.60
9.60
9.05
9.45
9.45
+2.72%
644
0.15
Nov 19, 2025
9.70
9.70
9.10
9.20
9.20
-5.15%
1,086
0.26
Nov 18, 2025
10.10
10.40
9.60
9.70
9.70
-3.96%
2,044
0.49
Nov 17, 2025
11.00
11.00
9.15
10.10
10.10
-9.82%
6,097
1.49
Nov 14, 2025
13.70
13.70
10.20
11.20
11.20
-18.84%
8,451
2.09
Nov 13, 2025
14.40
14.40
13.80
13.80
13.80
-4.17%
109
0.03
Nov 12, 2025
14.40
14.50
14.00
14.40
14.40
+5.88%
4,975
1.18
Nov 11, 2025
13.60
14.20
13.60
13.60
13.60
0.00%
0
0.00
Nov 10, 2025
14.20
14.20
13.60
13.60
13.60
-4.90%
358
0.08
Nov 07, 2025
14.00
14.40
13.60
14.30
14.30
+5.15%
1,074
0.24
Nov 06, 2025
14.00
14.00
13.50
13.60
13.60
-4.23%
25
<0.01
Nov 05, 2025
13.60
14.30
13.50
14.20
14.20
+5.97%
215
0.05
Nov 04, 2025
13.50
13.60
13.40
13.40
13.40
-1.47%
238
0.05
Rows: