Education
About Us
Working with TipRanks
Follow Us
Automatyka-Pomiary-Sterowanie SA (PL:APS)
:APS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.05
10.00
8.35
8.60
8.60
-2.27%
3,031
1.27
Dec 15, 2025
9.60
10.20
7.80
8.80
8.80
-13.73%
14,981
6.82
Dec 12, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
10
<0.01
Dec 11, 2025
10.20
10.30
9.85
10.20
10.20
0.00%
1,517
0.58
Dec 10, 2025
10.10
10.20
10.10
10.20
10.20
+0.99%
83
0.03
Dec 09, 2025
9.50
10.10
9.50
10.10
10.10
+6.32%
62
0.02
Dec 08, 2025
10.20
10.20
9.50
9.50
9.50
-5.00%
893
0.22
Dec 05, 2025
10.10
10.10
9.50
10.00
10.00
-0.99%
385
0.09
Dec 04, 2025
10.10
10.10
10.10
10.10
10.10
-0.98%
254
0.06
Dec 03, 2025
9.50
10.70
9.45
10.20
10.20
+7.37%
1,853
0.42
Dec 02, 2025
10.50
10.60
9.20
9.50
9.50
-9.52%
4,355
1.00
Dec 01, 2025
10.70
11.00
9.30
10.50
10.50
+14.75%
1,787
0.41
Nov 28, 2025
10.10
11.00
9.05
9.15
9.15
+3.98%
2,272
0.52
Nov 27, 2025
8.30
10.20
7.60
8.80
8.80
+10.00%
4,038
0.93
Nov 26, 2025
7.70
8.00
7.70
8.00
8.00
+3.90%
1,936
0.45
Nov 25, 2025
7.10
7.70
7.05
7.70
7.70
+10.79%
6,192
1.46
Nov 24, 2025
8.60
8.60
6.95
6.95
6.95
-19.19%
4,449
1.07
Nov 21, 2025
9.45
9.45
8.20
8.60
8.60
-8.99%
1,133
0.27
Nov 20, 2025
9.60
9.60
9.05
9.45
9.45
+2.72%
644
0.15
Nov 19, 2025
9.70
9.70
9.10
9.20
9.20
-5.15%
1,086
0.26
Nov 18, 2025
10.10
10.40
9.60
9.70
9.70
-3.96%
2,044
0.49
Nov 17, 2025
11.00
11.00
9.15
10.10
10.10
-9.82%
6,097
1.49
Nov 14, 2025
13.70
13.70
10.20
11.20
11.20
-18.84%
8,451
2.09
Nov 13, 2025
14.40
14.40
13.80
13.80
13.80
-4.17%
109
0.03
Nov 12, 2025
14.40
14.50
14.00
14.40
14.40
+5.88%
4,975
1.18
Nov 11, 2025
13.60
14.20
13.60
13.60
13.60
0.00%
0
0.00
Nov 10, 2025
14.20
14.20
13.60
13.60
13.60
-4.90%
358
0.08
Nov 07, 2025
14.00
14.40
13.60
14.30
14.30
+5.15%
1,074
0.24
Nov 06, 2025
14.00
14.00
13.50
13.60
13.60
-4.23%
25
<0.01
Nov 05, 2025
13.60
14.30
13.50
14.20
14.20
+5.97%
215
0.05
Nov 04, 2025
13.50
13.60
13.40
13.40
13.40
-1.47%
238
0.05
Nov 03, 2025
13.60
14.40
13.60
13.60
13.60
-2.16%
1,327
0.30
Oct 31, 2025
14.00
14.40
13.90
13.90
13.90
0.00%
614
0.14
Oct 30, 2025
13.70
13.90
13.20
13.90
13.90
+2.21%
767
0.17
Oct 29, 2025
14.60
14.60
13.60
13.60
13.60
-6.85%
165
0.04
Oct 28, 2025
13.40
14.60
13.40
14.60
14.60
+2.82%
1,231
0.28
Oct 27, 2025
13.80
14.80
13.40
14.20
14.20
+4.41%
396
0.09
Oct 24, 2025
13.50
14.80
13.00
13.60
13.60
+0.74%
2,155
0.49
Oct 23, 2025
13.60
13.60
13.40
13.50
13.50
-0.74%
346
0.08
Oct 22, 2025
13.20
13.60
13.20
13.60
13.60
+4.62%
228
0.05
Oct 21, 2025
13.60
14.00
13.00
13.00
13.00
-7.14%
2,962
0.67
Oct 20, 2025
12.80
14.50
12.80
14.00
14.00
+2.94%
3,517
0.80
Oct 17, 2025
16.00
16.00
13.00
13.60
13.60
+7.94%
6,204
1.45
Oct 16, 2025
13.90
15.50
12.30
12.60
12.60
-10.64%
9,638
2.33
Oct 15, 2025
14.30
14.30
14.10
14.10
14.10
+0.71%
318
0.08
Oct 14, 2025
14.20
16.00
13.90
14.00
14.00
-1.41%
1,556
0.38
Oct 13, 2025
14.00
14.90
13.30
14.20
14.20
+0.71%
4,248
1.04
Oct 10, 2025
13.90
14.10
13.60
14.10
14.10
+3.68%
1,210
0.30
Oct 09, 2025
14.50
14.50
13.20
13.60
13.60
-3.55%
925
0.23
Oct 08, 2025
13.90
14.20
13.70
14.10
14.10
+2.17%
6,061
1.51
Rows: