Education
About Us
Working with TipRanks
Follow Us
Auto Partner SA (PL:APR)
:APR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.48
18.90
18.34
18.86
18.86
+1.95%
253,578
1.39
Jan 29, 2026
18.78
18.92
18.44
18.50
18.50
-0.96%
236,156
1.30
Jan 28, 2026
18.66
18.76
18.22
18.68
18.68
+0.11%
201,431
1.11
Jan 27, 2026
18.40
18.76
18.34
18.66
18.66
+1.86%
202,311
1.10
Jan 26, 2026
17.92
18.50
17.80
18.32
18.32
+2.35%
198,816
1.07
Jan 23, 2026
18.20
18.28
17.86
17.90
17.90
-1.65%
184,073
0.99
Jan 22, 2026
17.98
18.42
17.94
18.20
18.20
+1.22%
248,484
1.35
Jan 21, 2026
17.80
18.04
17.64
17.98
17.98
+1.47%
78,549
0.43
Jan 20, 2026
17.90
18.02
17.68
17.72
17.72
-1.56%
141,410
0.74
Jan 19, 2026
18.20
18.20
17.90
18.00
18.00
-1.10%
247,034
1.30
Jan 16, 2026
18.20
18.20
17.96
18.20
18.20
0.00%
230,268
1.21
Jan 15, 2026
18.10
18.20
17.66
18.20
18.20
+1.45%
479,523
2.61
Jan 14, 2026
18.44
18.44
17.78
17.94
17.94
-1.97%
273,146
1.51
Jan 13, 2026
18.38
18.70
18.06
18.30
18.30
-0.11%
169,258
0.94
Jan 12, 2026
18.38
18.40
18.24
18.32
18.32
+1.22%
776,887
4.46
Jan 09, 2026
18.08
18.30
17.64
18.10
18.10
0.00%
471,560
2.81
Jan 08, 2026
18.66
18.80
18.00
18.10
18.10
-2.48%
259,692
1.57
Jan 07, 2026
18.06
18.84
18.04
18.56
18.56
+6.79%
494,343
3.11
Jan 06, 2026
17.38
17.66
17.14
17.38
17.38
0.00%
0
0.00
Jan 05, 2026
17.24
17.66
17.14
17.38
17.38
+0.81%
163,386
1.01
Jan 02, 2026
16.64
17.24
16.40
17.24
17.24
+3.86%
195,623
1.23
Jan 01, 2026
16.60
16.62
16.12
16.60
16.60
0.00%
0
0.00
Dec 31, 2025
16.60
16.62
16.12
16.60
16.60
0.00%
0
0.00
Dec 30, 2025
16.16
16.62
16.12
16.60
16.60
+2.47%
113,010
0.69
Dec 29, 2025
16.20
16.30
16.02
16.20
16.20
-0.61%
66,412
0.41
Dec 26, 2025
16.30
16.32
16.02
16.30
16.30
0.00%
0
0.00
Dec 25, 2025
16.30
16.32
16.02
16.30
16.30
0.00%
0
0.00
Dec 24, 2025
16.30
16.32
16.02
16.30
16.30
0.00%
0
0.00
Dec 23, 2025
16.16
16.32
16.02
16.30
16.30
+0.99%
104,299
0.62
Dec 22, 2025
16.18
16.38
16.04
16.14
16.14
-0.37%
133,422
0.79
Dec 19, 2025
15.60
16.24
15.60
16.20
16.20
+3.45%
224,428
1.34
Dec 18, 2025
15.80
15.84
15.52
15.66
15.66
-0.51%
73,226
0.44
Dec 17, 2025
15.92
16.04
15.60
15.74
15.74
-1.13%
119,855
0.71
Dec 16, 2025
16.14
16.14
15.84
15.92
15.92
-1.24%
190,028
1.07
Dec 15, 2025
16.48
16.48
15.98
16.12
16.12
-2.18%
138,666
0.77
Dec 12, 2025
16.50
16.96
16.42
16.48
16.48
-0.12%
191,870
1.08
Dec 11, 2025
16.74
16.76
16.44
16.50
16.50
0.00%
128,104
0.72
Dec 10, 2025
16.72
16.74
16.50
16.50
16.50
-0.24%
104,853
0.58
Dec 09, 2025
16.50
16.80
16.42
16.54
16.54
+0.24%
72,320
0.40
Dec 08, 2025
16.40
16.90
16.24
16.50
16.50
+0.49%
107,272
0.59
Dec 05, 2025
16.54
16.64
16.42
16.42
16.42
-0.48%
55,496
0.30
Dec 04, 2025
16.94
17.00
16.48
16.50
16.50
-2.25%
113,820
0.62
Dec 03, 2025
16.96
17.20
16.64
16.88
16.88
-0.12%
160,532
0.88
Dec 02, 2025
16.84
17.00
16.74
16.90
16.90
+0.36%
58,938
0.33
Dec 01, 2025
17.00
17.08
16.70
16.84
16.84
+0.60%
122,126
0.68
Nov 28, 2025
16.74
16.88
16.58
16.74
16.74
+0.12%
55,586
0.31
Nov 27, 2025
16.58
16.86
16.34
16.72
16.72
+1.70%
127,229
0.71
Nov 26, 2025
16.26
16.58
15.98
16.44
16.44
+1.48%
334,914
1.91
Nov 25, 2025
15.80
16.30
15.54
16.20
16.20
+3.18%
348,475
2.04
Nov 24, 2025
15.60
15.74
15.00
15.70
15.70
+2.35%
527,124
3.22
Rows: