Auto Partner SA (PL:APR)
:APR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
26.20
26.45
25.55
25.55
25.55
-2.48%
103,264
0.52
May 29, 2026
25.90
26.20
25.50
26.20
26.20
+1.55%
269,319
1.36
May 28, 2026
25.75
26.05
25.35
25.80
25.80
+0.98%
84,971
0.43
May 27, 2026
25.75
26.20
25.35
25.55
25.55
-0.97%
69,606
0.35
May 26, 2026
25.80
26.00
25.40
25.80
25.80
-0.39%
120,098
0.60
May 25, 2026
26.00
26.00
25.50
25.90
25.90
-0.38%
69,154
0.35
May 22, 2026
25.60
26.00
25.45
26.00
26.00
+1.56%
141,932
0.71
May 21, 2026
24.95
25.90
24.70
25.60
25.60
+3.02%
158,513
0.80
May 20, 2026
24.55
25.15
24.50
24.85
24.85
+1.43%
52,250
0.26
May 19, 2026
24.70
25.50
24.35
24.50
24.50
0.00%
357,629
1.84
May 18, 2026
23.80
25.00
23.60
24.50
24.50
+2.08%
507,001
2.68
May 15, 2026
24.75
24.95
23.65
24.00
24.00
-4.38%
274,464
1.47
May 14, 2026
22.05
25.10
21.90
25.10
25.10
+13.83%
690,491
3.90
May 13, 2026
21.70
22.15
21.70
22.05
22.05
+1.85%
41,625
0.23
May 12, 2026
22.35
22.40
21.65
21.65
21.65
-3.56%
41,609
0.23
May 11, 2026
22.35
22.75
22.00
22.45
22.45
-0.66%
146,189
0.82
May 08, 2026
22.80
22.85
22.15
22.60
22.60
-0.44%
88,524
0.49
May 07, 2026
23.75
23.75
22.55
22.70
22.70
-2.78%
76,368
0.43
May 06, 2026
23.10
23.85
22.95
23.35
23.35
+1.08%
211,467
1.19
May 05, 2026
22.80
23.20
22.25
23.10
23.10
+1.32%
172,806
0.97
May 04, 2026
22.20
22.95
21.95
22.80
22.80
+6.05%
141,370
0.80
May 01, 2026
21.50
21.55
21.50
21.50
21.50
0.00%
0
0.00
Apr 30, 2026
21.55
21.85
21.50
21.50
21.50
0.00%
62,668
0.34
Apr 29, 2026
21.25
21.75
21.10
21.50
21.50
+1.42%
81,581
0.44
Apr 28, 2026
21.50
21.80
20.90
21.20
21.20
-1.40%
105,761
0.56
Apr 27, 2026
22.50
22.55
21.50
21.50
21.50
-3.80%
102,288
0.54
Apr 24, 2026
22.55
22.65
22.15
22.35
22.35
-1.32%
60,715
0.32
Apr 23, 2026
22.90
23.10
22.25
22.65
22.65
-0.22%
144,879
0.75
Apr 22, 2026
22.45
22.85
22.10
22.70
22.70
+1.34%
102,133
0.53
Apr 21, 2026
22.35
22.70
22.25
22.40
22.40
+0.45%
120,633
0.61
Apr 20, 2026
22.90
22.90
22.25
22.30
22.30
-2.83%
141,363
0.72
Apr 17, 2026
22.20
23.45
22.00
22.95
22.95
+3.15%
471,270
2.48
Apr 16, 2026
21.40
22.45
21.10
22.25
22.25
+3.97%
406,792
2.17
Apr 15, 2026
19.78
21.40
19.62
21.40
21.40
+8.63%
680,004
3.76
Apr 14, 2026
19.32
19.72
19.24
19.70
19.70
+2.07%
320,281
1.75
Apr 13, 2026
19.58
19.70
19.22
19.30
19.30
-1.43%
137,603
0.74
Apr 10, 2026
19.68
19.96
19.42
19.58
19.58
-0.41%
251,879
1.37
Apr 09, 2026
19.32
19.70
19.22
19.66
19.66
+1.87%
446,320
2.36
Apr 08, 2026
18.22
19.60
18.16
19.30
19.30
+6.98%
673,511
3.62
Apr 07, 2026
18.00
18.24
17.76
18.04
18.04
+0.22%
167,930
0.90
Apr 06, 2026
18.00
18.14
17.78
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.14
17.78
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
17.96
18.14
17.78
18.00
18.00
+0.22%
84,239
0.43
Apr 01, 2026
17.94
18.22
17.82
17.96
17.96
-0.22%
110,467
0.56
Mar 31, 2026
17.34
18.14
17.34
18.00
18.00
+3.81%
252,993
1.30
Mar 30, 2026
17.60
17.62
17.30
17.34
17.34
-1.48%
90,579
0.47
Mar 27, 2026
18.00
18.00
17.60
17.60
17.60
-2.22%
105,187
0.55
Mar 26, 2026
18.08
18.18
17.98
18.00
18.00
-0.44%
139,484
0.73
Mar 25, 2026
17.92
18.26
17.82
18.08
18.08
+0.89%
818,782
4.59
Mar 24, 2026
17.50
17.94
17.44
17.92
17.92
+0.22%
92,735
0.52
Rows: