Education
About Us
Working with TipRanks
Follow Us
Auto Partner SA (PL:APR)
:APR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
18.38
18.40
18.24
18.32
18.32
+1.22%
776,887
4.46
Jan 09, 2026
18.08
18.30
17.64
18.10
18.10
0.00%
471,560
2.81
Jan 08, 2026
18.66
18.80
18.00
18.10
18.10
-2.48%
259,692
1.57
Jan 07, 2026
18.06
18.84
18.04
18.56
18.56
+6.79%
494,343
3.11
Jan 06, 2026
17.38
17.66
17.14
17.38
17.38
0.00%
0
0.00
Jan 05, 2026
17.24
17.66
17.14
17.38
17.38
+0.81%
163,386
1.01
Jan 02, 2026
16.64
17.24
16.40
17.24
17.24
+3.86%
195,623
1.23
Jan 01, 2026
16.60
16.62
16.12
16.60
16.60
0.00%
0
0.00
Dec 31, 2025
16.60
16.62
16.12
16.60
16.60
0.00%
0
0.00
Dec 30, 2025
16.16
16.62
16.12
16.60
16.60
+2.47%
113,010
0.69
Dec 29, 2025
16.20
16.30
16.02
16.20
16.20
-0.61%
66,412
0.41
Dec 26, 2025
16.30
16.32
16.02
16.30
16.30
0.00%
0
0.00
Dec 25, 2025
16.30
16.32
16.02
16.30
16.30
0.00%
0
0.00
Dec 24, 2025
16.30
16.32
16.02
16.30
16.30
0.00%
0
0.00
Dec 23, 2025
16.16
16.32
16.02
16.30
16.30
+0.99%
104,299
0.62
Dec 22, 2025
16.18
16.38
16.04
16.14
16.14
-0.37%
133,422
0.79
Dec 19, 2025
15.60
16.24
15.60
16.20
16.20
+3.45%
224,428
1.34
Dec 18, 2025
15.80
15.84
15.52
15.66
15.66
-0.51%
73,226
0.44
Dec 17, 2025
15.92
16.04
15.60
15.74
15.74
-1.13%
119,855
0.71
Dec 16, 2025
16.14
16.14
15.84
15.92
15.92
-1.24%
190,028
1.07
Dec 15, 2025
16.48
16.48
15.98
16.12
16.12
-2.18%
138,666
0.77
Dec 12, 2025
16.50
16.96
16.42
16.48
16.48
-0.12%
191,870
1.08
Dec 11, 2025
16.74
16.76
16.44
16.50
16.50
0.00%
128,104
0.72
Dec 10, 2025
16.72
16.74
16.50
16.50
16.50
-0.24%
104,853
0.58
Dec 09, 2025
16.50
16.80
16.42
16.54
16.54
+0.24%
72,320
0.40
Dec 08, 2025
16.40
16.90
16.24
16.50
16.50
+0.49%
107,272
0.59
Dec 05, 2025
16.54
16.64
16.42
16.42
16.42
-0.48%
55,496
0.30
Dec 04, 2025
16.94
17.00
16.48
16.50
16.50
-2.25%
113,820
0.62
Dec 03, 2025
16.96
17.20
16.64
16.88
16.88
-0.12%
160,532
0.88
Dec 02, 2025
16.84
17.00
16.74
16.90
16.90
+0.36%
58,938
0.33
Dec 01, 2025
17.00
17.08
16.70
16.84
16.84
+0.60%
122,126
0.68
Nov 28, 2025
16.74
16.88
16.58
16.74
16.74
+0.12%
55,586
0.31
Nov 27, 2025
16.58
16.86
16.34
16.72
16.72
+1.70%
127,229
0.71
Nov 26, 2025
16.26
16.58
15.98
16.44
16.44
+1.48%
334,914
1.91
Nov 25, 2025
15.80
16.30
15.54
16.20
16.20
+3.18%
348,475
2.04
Nov 24, 2025
15.60
15.74
15.00
15.70
15.70
+2.35%
527,124
3.22
Nov 21, 2025
16.00
16.70
15.20
15.34
15.34
-9.55%
796,417
5.25
Nov 20, 2025
17.06
17.14
16.62
16.96
16.96
+0.24%
124,029
0.82
Nov 19, 2025
16.66
17.06
16.50
16.92
16.92
+1.56%
98,872
0.66
Nov 18, 2025
17.00
17.06
16.26
16.66
16.66
-2.00%
286,905
1.97
Nov 17, 2025
17.26
17.28
17.00
17.00
17.00
-1.62%
228,211
1.60
Nov 14, 2025
17.30
17.56
17.20
17.28
17.28
-0.12%
204,996
1.46
Nov 13, 2025
17.30
17.40
17.14
17.30
17.30
+0.58%
162,604
1.17
Nov 12, 2025
17.66
17.66
17.08
17.20
17.20
-2.60%
203,470
1.49
Nov 11, 2025
17.66
17.98
17.66
17.66
17.66
0.00%
0
0.00
Nov 10, 2025
17.80
17.98
17.66
17.66
17.66
-0.34%
65,489
0.48
Nov 07, 2025
17.72
17.92
17.54
17.72
17.72
-0.11%
85,034
0.62
Nov 06, 2025
17.76
17.96
17.66
17.74
17.74
-0.11%
80,109
0.59
Nov 05, 2025
17.98
17.98
17.60
17.76
17.76
-0.89%
90,848
0.67
Nov 04, 2025
17.98
18.00
17.68
17.92
17.92
+0.22%
147,640
1.11
Rows: