Auto Partner SA (PL:APR)
:APR
Want to see PL:APR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
23.10
23.85
22.95
23.35
23.35
+1.08%
211,467
1.19
May 05, 2026
22.80
23.20
22.25
23.10
23.10
+1.32%
172,806
0.97
May 04, 2026
22.20
22.95
21.95
22.80
22.80
+6.05%
141,370
0.80
May 01, 2026
21.50
21.55
21.50
21.50
21.50
0.00%
0
0.00
Apr 30, 2026
21.55
21.85
21.50
21.50
21.50
0.00%
62,668
0.34
Apr 29, 2026
21.25
21.75
21.10
21.50
21.50
+1.42%
81,581
0.44
Apr 28, 2026
21.50
21.80
20.90
21.20
21.20
-1.40%
105,761
0.56
Apr 27, 2026
22.50
22.55
21.50
21.50
21.50
-3.80%
102,288
0.54
Apr 24, 2026
22.55
22.65
22.15
22.35
22.35
-1.32%
60,715
0.32
Apr 23, 2026
22.90
23.10
22.25
22.65
22.65
-0.22%
144,879
0.75
Apr 22, 2026
22.45
22.85
22.10
22.70
22.70
+1.34%
102,133
0.53
Apr 21, 2026
22.35
22.70
22.25
22.40
22.40
+0.45%
120,633
0.61
Apr 20, 2026
22.90
22.90
22.25
22.30
22.30
-2.83%
141,363
0.72
Apr 17, 2026
22.20
23.45
22.00
22.95
22.95
+3.15%
471,270
2.48
Apr 16, 2026
21.40
22.45
21.10
22.25
22.25
+3.97%
406,792
2.17
Apr 15, 2026
19.78
21.40
19.62
21.40
21.40
+8.63%
680,004
3.76
Apr 14, 2026
19.32
19.72
19.24
19.70
19.70
+2.07%
320,281
1.75
Apr 13, 2026
19.58
19.70
19.22
19.30
19.30
-1.43%
137,603
0.74
Apr 10, 2026
19.68
19.96
19.42
19.58
19.58
-0.41%
251,879
1.37
Apr 09, 2026
19.32
19.70
19.22
19.66
19.66
+1.87%
446,320
2.36
Apr 08, 2026
18.22
19.60
18.16
19.30
19.30
+6.98%
673,511
3.62
Apr 07, 2026
18.00
18.24
17.76
18.04
18.04
+0.22%
167,930
0.90
Apr 06, 2026
18.00
18.14
17.78
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.14
17.78
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
17.96
18.14
17.78
18.00
18.00
+0.22%
84,239
0.43
Apr 01, 2026
17.94
18.22
17.82
17.96
17.96
-0.22%
110,467
0.56
Mar 31, 2026
17.34
18.14
17.34
18.00
18.00
+3.81%
252,993
1.30
Mar 30, 2026
17.60
17.62
17.30
17.34
17.34
-1.48%
90,579
0.47
Mar 27, 2026
18.00
18.00
17.60
17.60
17.60
-2.22%
105,187
0.55
Mar 26, 2026
18.08
18.18
17.98
18.00
18.00
-0.44%
139,484
0.73
Mar 25, 2026
17.92
18.26
17.82
18.08
18.08
+0.89%
818,782
4.59
Mar 24, 2026
17.50
17.94
17.44
17.92
17.92
+0.22%
92,735
0.52
Mar 23, 2026
17.36
17.96
17.00
17.88
17.88
+2.17%
133,484
0.76
Mar 20, 2026
17.62
18.06
17.50
17.50
17.50
-1.57%
146,709
0.84
Mar 19, 2026
18.00
18.08
17.72
17.78
17.78
-1.44%
191,360
1.10
Mar 18, 2026
18.04
18.64
18.02
18.04
18.04
-0.77%
606,063
3.62
Mar 17, 2026
17.94
18.30
17.84
18.18
18.18
+1.34%
212,294
1.29
Mar 16, 2026
18.00
18.06
17.70
17.94
17.94
-0.22%
83,198
0.50
Mar 13, 2026
17.82
18.08
17.64
17.98
17.98
+0.90%
116,963
0.70
Mar 12, 2026
17.84
17.94
17.52
17.82
17.82
+0.68%
171,007
1.03
Mar 11, 2026
17.60
17.86
17.48
17.70
17.70
+0.57%
115,762
0.69
Mar 10, 2026
17.06
17.68
17.06
17.60
17.60
+2.33%
188,935
1.13
Mar 09, 2026
17.36
17.80
16.68
17.20
17.20
-2.71%
308,657
1.89
Mar 06, 2026
18.20
18.24
17.64
17.68
17.68
-2.32%
67,137
0.41
Mar 05, 2026
18.00
18.28
17.82
18.10
18.10
+0.56%
170,983
1.05
Mar 04, 2026
17.24
18.14
17.24
18.00
18.00
+4.41%
229,465
1.44
Mar 03, 2026
17.90
17.90
17.14
17.24
17.24
-3.69%
87,579
0.55
Mar 02, 2026
17.50
17.90
17.50
17.90
17.90
-0.89%
88,604
0.55
Feb 27, 2026
17.90
18.08
17.84
18.06
18.06
+0.78%
249,287
1.58
Feb 26, 2026
18.04
18.10
17.90
17.92
17.92
+0.11%
68,515
0.43
Rows: