Education
About Us
Working with TipRanks
Follow Us
Auto Partner SA (PL:APR)
:APR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.16
16.32
16.02
16.30
16.30
+0.99%
104,299
0.62
Dec 22, 2025
16.18
16.38
16.04
16.14
16.14
-0.37%
133,422
0.79
Dec 19, 2025
15.60
16.24
15.60
16.20
16.20
+3.45%
224,428
1.34
Dec 18, 2025
15.80
15.84
15.52
15.66
15.66
-0.51%
73,226
0.44
Dec 17, 2025
15.92
16.04
15.60
15.74
15.74
-1.13%
119,855
0.71
Dec 16, 2025
16.14
16.14
15.84
15.92
15.92
-1.24%
190,028
1.07
Dec 15, 2025
16.48
16.48
15.98
16.12
16.12
-2.18%
138,666
0.77
Dec 12, 2025
16.50
16.96
16.42
16.48
16.48
-0.12%
191,870
1.08
Dec 11, 2025
16.74
16.76
16.44
16.50
16.50
0.00%
128,104
0.72
Dec 10, 2025
16.72
16.74
16.50
16.50
16.50
-0.24%
104,853
0.58
Dec 09, 2025
16.50
16.80
16.42
16.54
16.54
+0.24%
72,320
0.40
Dec 08, 2025
16.40
16.90
16.24
16.50
16.50
+0.49%
107,272
0.59
Dec 05, 2025
16.54
16.64
16.42
16.42
16.42
-0.48%
55,496
0.30
Dec 04, 2025
16.94
17.00
16.48
16.50
16.50
-2.25%
113,820
0.62
Dec 03, 2025
16.96
17.20
16.64
16.88
16.88
-0.12%
160,532
0.88
Dec 02, 2025
16.84
17.00
16.74
16.90
16.90
+0.36%
58,938
0.33
Dec 01, 2025
17.00
17.08
16.70
16.84
16.84
+0.60%
122,126
0.68
Nov 28, 2025
16.74
16.88
16.58
16.74
16.74
+0.12%
55,586
0.31
Nov 27, 2025
16.58
16.86
16.34
16.72
16.72
+1.70%
127,229
0.71
Nov 26, 2025
16.26
16.58
15.98
16.44
16.44
+1.48%
334,914
1.91
Nov 25, 2025
15.80
16.30
15.54
16.20
16.20
+3.18%
348,475
2.04
Nov 24, 2025
15.60
15.74
15.00
15.70
15.70
+2.35%
527,124
3.22
Nov 21, 2025
16.00
16.70
15.20
15.34
15.34
-9.55%
796,417
5.25
Nov 20, 2025
17.06
17.14
16.62
16.96
16.96
+0.24%
124,029
0.82
Nov 19, 2025
16.66
17.06
16.50
16.92
16.92
+1.56%
98,872
0.66
Nov 18, 2025
17.00
17.06
16.26
16.66
16.66
-2.00%
286,905
1.97
Nov 17, 2025
17.26
17.28
17.00
17.00
17.00
-1.62%
228,211
1.60
Nov 14, 2025
17.30
17.56
17.20
17.28
17.28
-0.12%
204,996
1.46
Nov 13, 2025
17.30
17.40
17.14
17.30
17.30
+0.58%
162,604
1.17
Nov 12, 2025
17.66
17.66
17.08
17.20
17.20
-2.60%
203,470
1.49
Nov 11, 2025
17.66
17.98
17.66
17.66
17.66
0.00%
0
0.00
Nov 10, 2025
17.80
17.98
17.66
17.66
17.66
-0.34%
65,490
0.48
Nov 07, 2025
17.72
17.92
17.54
17.72
17.72
-0.11%
85,034
0.62
Nov 06, 2025
17.76
17.96
17.66
17.74
17.74
-0.11%
80,109
0.59
Nov 05, 2025
17.98
17.98
17.60
17.76
17.76
-0.89%
90,848
0.67
Nov 04, 2025
17.98
18.00
17.68
17.92
17.92
+0.22%
147,640
1.11
Nov 03, 2025
18.10
18.10
17.76
17.88
17.88
-0.78%
204,305
1.56
Oct 31, 2025
18.12
18.20
17.92
18.02
18.02
-0.44%
195,808
1.52
Oct 30, 2025
18.26
18.26
18.10
18.10
18.10
-0.33%
285,998
2.29
Oct 29, 2025
17.74
18.28
17.74
18.16
18.16
+2.02%
305,823
2.52
Oct 28, 2025
17.80
17.90
17.62
17.80
17.80
+0.23%
242,922
2.03
Oct 27, 2025
18.10
18.24
17.72
17.76
17.76
-1.66%
123,952
1.05
Oct 24, 2025
18.18
18.24
18.06
18.06
18.06
-0.66%
71,882
0.61
Oct 23, 2025
18.14
18.40
18.14
18.18
18.18
+0.33%
657,126
6.06
Oct 22, 2025
18.16
18.32
18.10
18.12
18.12
-0.11%
108,035
1.00
Oct 21, 2025
18.26
18.46
18.06
18.14
18.14
-1.20%
276,967
2.65
Oct 20, 2025
18.04
18.38
18.04
18.36
18.36
+0.88%
51,606
0.49
Oct 17, 2025
18.30
18.30
17.90
18.20
18.20
0.00%
129,131
1.25
Oct 16, 2025
18.36
18.48
18.12
18.20
18.20
-0.33%
77,031
0.74
Oct 15, 2025
18.42
19.02
18.26
18.26
18.26
-0.87%
402,081
4.07
Rows: