Auto Partner SA (PL:APR)
:APR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.22
19.60
18.16
19.30
19.30
+6.98%
673,511
3.62
Apr 07, 2026
18.00
18.24
17.76
18.04
18.04
+0.22%
167,930
0.90
Apr 06, 2026
18.00
18.14
17.78
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.14
17.78
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
17.96
18.14
17.78
18.00
18.00
+0.22%
84,239
0.43
Apr 01, 2026
17.94
18.22
17.82
17.96
17.96
-0.22%
110,467
0.56
Mar 31, 2026
17.34
18.14
17.34
18.00
18.00
+3.81%
252,993
1.30
Mar 30, 2026
17.60
17.62
17.30
17.34
17.34
-1.48%
90,579
0.47
Mar 27, 2026
18.00
18.00
17.60
17.60
17.60
-2.22%
105,187
0.55
Mar 26, 2026
18.08
18.18
17.98
18.00
18.00
-0.44%
139,484
0.73
Mar 25, 2026
17.92
18.26
17.82
18.08
18.08
+0.89%
818,782
4.59
Mar 24, 2026
17.50
17.94
17.44
17.92
17.92
+0.22%
92,735
0.52
Mar 23, 2026
17.36
17.96
17.00
17.88
17.88
+2.17%
133,484
0.76
Mar 20, 2026
17.62
18.06
17.50
17.50
17.50
-1.57%
146,709
0.84
Mar 19, 2026
18.00
18.08
17.72
17.78
17.78
-1.44%
191,360
1.10
Mar 18, 2026
18.04
18.64
18.02
18.04
18.04
-0.77%
606,063
3.62
Mar 17, 2026
17.94
18.30
17.84
18.18
18.18
+1.34%
212,294
1.29
Mar 16, 2026
18.00
18.06
17.70
17.94
17.94
-0.22%
83,198
0.50
Mar 13, 2026
17.82
18.08
17.64
17.98
17.98
+0.90%
116,963
0.70
Mar 12, 2026
17.84
17.94
17.52
17.82
17.82
+0.68%
171,007
1.03
Mar 11, 2026
17.60
17.86
17.48
17.70
17.70
+0.57%
115,762
0.69
Mar 10, 2026
17.06
17.68
17.06
17.60
17.60
+2.33%
188,935
1.13
Mar 09, 2026
17.36
17.80
16.68
17.20
17.20
-2.71%
308,657
1.89
Mar 06, 2026
18.20
18.24
17.64
17.68
17.68
-2.32%
67,137
0.41
Mar 05, 2026
18.00
18.28
17.82
18.10
18.10
+0.56%
170,983
1.05
Mar 04, 2026
17.24
18.14
17.24
18.00
18.00
+4.41%
229,465
1.44
Mar 03, 2026
17.90
17.90
17.14
17.24
17.24
-3.69%
87,579
0.55
Mar 02, 2026
17.50
17.90
17.50
17.90
17.90
-0.89%
88,604
0.55
Feb 27, 2026
17.90
18.08
17.84
18.06
18.06
+0.78%
249,287
1.58
Feb 26, 2026
18.04
18.10
17.90
17.92
17.92
+0.11%
68,515
0.43
Feb 25, 2026
17.92
18.04
17.72
17.90
17.90
+0.11%
87,569
0.55
Feb 24, 2026
17.86
17.88
17.54
17.88
17.88
+0.11%
75,632
0.47
Feb 23, 2026
17.52
18.00
17.50
17.86
17.86
+1.94%
77,671
0.48
Feb 20, 2026
17.84
17.90
17.52
17.52
17.52
-1.57%
39,247
0.23
Feb 19, 2026
18.00
18.04
17.80
17.80
17.80
-0.89%
151,464
0.87
Feb 18, 2026
17.80
18.14
17.60
17.96
17.96
+0.45%
212,075
1.16
Feb 17, 2026
17.96
18.12
17.80
17.88
17.88
+2.05%
83,293
0.45
Feb 16, 2026
17.50
17.94
17.36
17.90
17.90
+2.17%
109,513
0.60
Feb 13, 2026
17.68
17.68
17.24
17.52
17.52
-0.90%
120,983
0.65
Feb 12, 2026
17.52
17.78
17.44
17.68
17.68
+1.03%
74,437
0.39
Feb 11, 2026
17.40
17.66
17.18
17.50
17.50
+0.69%
111,308
0.58
Feb 10, 2026
17.94
17.96
17.26
17.38
17.38
-1.92%
158,388
0.83
Feb 09, 2026
17.52
17.94
17.34
17.72
17.72
+1.26%
82,326
0.43
Feb 06, 2026
17.06
17.58
17.06
17.50
17.50
+2.46%
81,061
0.42
Feb 05, 2026
17.66
17.70
17.06
17.08
17.08
-2.84%
171,696
0.91
Feb 04, 2026
17.44
17.78
17.44
17.58
17.58
+1.27%
66,870
0.35
Feb 03, 2026
18.00
18.10
17.36
17.36
17.36
-3.02%
182,612
0.97
Feb 02, 2026
18.80
18.80
17.82
17.90
17.90
-5.09%
342,631
1.86
Jan 30, 2026
18.48
18.90
18.34
18.86
18.86
+1.95%
253,578
1.39
Jan 29, 2026
18.78
18.92
18.44
18.50
18.50
-0.96%
236,156
1.30
Rows: