Education
About Us
Working with TipRanks
Follow Us
Aplisens S.A. (PL:APN)
:APN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
17.50
17.50
17.50
17.50
17.50
-2.51%
133
0.24
Jan 09, 2026
18.00
18.00
17.40
17.95
17.95
-0.28%
153
0.27
Jan 08, 2026
17.50
18.00
17.50
18.00
18.00
+3.45%
409
0.74
Jan 07, 2026
17.85
17.85
17.20
17.40
17.40
-1.14%
579
1.05
Jan 06, 2026
17.60
17.90
17.50
17.60
17.60
0.00%
0
0.00
Jan 05, 2026
17.80
17.90
17.50
17.60
17.60
+1.73%
506
0.92
Jan 02, 2026
17.65
17.65
17.05
17.30
17.30
+1.47%
198
0.36
Jan 01, 2026
17.05
17.20
17.05
17.05
17.05
0.00%
0
0.00
Dec 31, 2025
17.05
17.20
17.05
17.05
17.05
0.00%
0
0.00
Dec 30, 2025
17.20
17.20
17.05
17.05
17.05
-0.87%
739
1.36
Dec 29, 2025
17.20
17.30
17.20
17.20
17.20
-0.58%
1,146
2.17
Dec 26, 2025
17.30
17.40
17.20
17.30
17.30
0.00%
0
0.00
Dec 25, 2025
17.30
17.40
17.20
17.30
17.30
0.00%
0
0.00
Dec 24, 2025
17.30
17.40
17.20
17.30
17.30
0.00%
0
0.00
Dec 23, 2025
17.40
17.40
17.20
17.30
17.30
-0.57%
1,260
2.43
Dec 22, 2025
17.40
17.40
17.25
17.40
17.40
0.00%
3,476
7.50
Dec 19, 2025
17.50
17.50
17.25
17.40
17.40
-0.57%
265
0.57
Dec 18, 2025
17.70
17.70
17.30
17.50
17.50
-1.13%
2,732
6.38
Dec 17, 2025
17.95
17.95
17.25
17.70
17.70
+1.14%
171
0.40
Dec 16, 2025
17.70
17.95
17.50
17.50
17.50
-1.13%
1,588
3.96
Dec 15, 2025
17.60
18.00
17.35
17.70
17.70
+0.85%
774
1.97
Dec 12, 2025
17.60
17.60
17.55
17.55
17.55
+0.57%
14
0.04
Dec 11, 2025
17.60
17.60
17.20
17.45
17.45
-0.85%
57
0.14
Dec 10, 2025
17.60
17.60
17.25
17.60
17.60
+1.15%
105
0.25
Dec 09, 2025
17.45
17.45
17.25
17.40
17.40
+1.16%
15
0.03
Dec 08, 2025
17.00
17.65
17.00
17.20
17.20
-4.44%
4,546
12.52
Dec 05, 2025
18.00
18.00
17.25
18.00
18.00
+2.86%
2,403
7.18
Dec 04, 2025
17.90
17.90
17.40
17.50
17.50
-2.23%
247
0.74
Dec 03, 2025
17.95
18.00
17.70
17.90
17.90
0.00%
97
0.28
Dec 02, 2025
17.95
17.95
17.90
17.90
17.90
+0.85%
121
0.35
Dec 01, 2025
17.75
17.75
17.60
17.75
17.75
-1.11%
226
0.66
Nov 28, 2025
17.75
18.00
17.70
17.95
17.95
-0.28%
229
0.68
Nov 27, 2025
18.00
18.00
18.00
18.00
18.00
+1.69%
88
0.26
Nov 26, 2025
18.00
18.00
17.70
17.70
17.70
-1.39%
207
0.56
Nov 25, 2025
18.00
18.00
17.70
17.95
17.95
+1.13%
5
0.01
Nov 24, 2025
18.00
18.00
17.70
17.75
17.75
-1.39%
491
1.35
Nov 21, 2025
17.65
18.00
17.60
18.00
18.00
+1.69%
729
2.08
Nov 20, 2025
17.90
17.90
17.65
17.70
17.70
-1.12%
441
1.27
Nov 19, 2025
17.90
17.90
17.90
17.90
17.90
-0.56%
11
0.03
Nov 18, 2025
18.15
18.15
17.85
18.00
18.00
-0.55%
177
0.52
Nov 17, 2025
18.10
18.10
17.70
18.10
18.10
0.00%
73
0.21
Nov 14, 2025
18.20
18.20
17.70
18.10
18.10
-1.09%
601
1.79
Nov 13, 2025
18.30
18.30
18.15
18.30
18.30
0.00%
108
0.32
Nov 12, 2025
18.35
18.35
18.30
18.30
18.30
-0.81%
34
0.10
Nov 11, 2025
18.45
18.45
18.45
18.45
18.45
0.00%
0
0.00
Nov 10, 2025
18.45
18.45
18.45
18.45
18.45
+1.10%
7
0.02
Nov 07, 2025
18.45
18.50
18.25
18.25
18.25
-1.08%
277
0.74
Nov 06, 2025
18.45
18.45
18.30
18.45
18.45
+0.82%
30
0.08
Nov 05, 2025
17.95
18.30
17.95
18.30
18.30
+1.67%
188
0.50
Nov 04, 2025
18.15
18.15
18.00
18.00
18.00
-0.55%
8
0.02
Rows: