Aplisens S.A. (PL:APN)
:APN
Want to see PL:APN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
18.50
18.50
18.20
18.50
18.50
0.00%
213
0.29
May 08, 2026
18.40
18.50
18.10
18.50
18.50
0.00%
395
0.53
May 07, 2026
18.40
18.50
18.20
18.50
18.50
+0.54%
425
0.57
May 06, 2026
18.40
18.40
18.20
18.40
18.40
0.00%
167
0.22
May 05, 2026
18.40
18.40
18.00
18.40
18.40
0.00%
170
0.21
May 04, 2026
18.40
18.40
17.80
18.40
18.40
+1.10%
573
0.69
May 01, 2026
18.20
18.20
18.15
18.20
18.20
0.00%
0
0.00
Apr 30, 2026
18.15
18.20
18.15
18.20
18.20
+0.28%
391
0.45
Apr 29, 2026
17.95
18.15
17.65
18.15
18.15
+1.11%
1,419
1.66
Apr 28, 2026
18.00
18.00
17.85
17.95
17.95
-0.28%
1,191
1.39
Apr 27, 2026
17.85
18.00
17.70
18.00
18.00
+1.12%
372
0.43
Apr 24, 2026
17.70
17.85
17.70
17.80
17.80
+0.56%
946
1.11
Apr 23, 2026
17.75
17.75
17.60
17.70
17.70
0.00%
465
0.46
Apr 22, 2026
17.50
17.70
17.50
17.70
17.70
+0.57%
1,167
1.17
Apr 21, 2026
17.80
17.80
17.15
17.60
17.60
+3.23%
1,272
1.28
Apr 20, 2026
17.90
18.00
17.05
17.05
17.05
-4.75%
5,548
6.09
Apr 17, 2026
17.90
17.90
17.35
17.90
17.90
0.00%
162
0.18
Apr 16, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
4
<0.01
Apr 15, 2026
17.90
17.90
17.30
17.90
17.90
0.00%
1,277
1.42
Apr 14, 2026
17.90
17.90
17.45
17.90
17.90
0.00%
213
0.24
Apr 13, 2026
17.45
17.90
17.45
17.90
17.90
+0.56%
60
0.07
Apr 10, 2026
17.80
17.80
17.40
17.80
17.80
0.00%
190
0.21
Apr 09, 2026
17.80
17.80
17.60
17.80
17.80
0.00%
215
0.24
Apr 08, 2026
17.60
17.80
17.60
17.80
17.80
+0.56%
324
0.36
Apr 07, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
7
<0.01
Apr 06, 2026
17.50
17.90
17.15
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.50
17.90
17.15
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.90
17.90
17.15
17.50
17.50
-1.13%
173
0.19
Apr 01, 2026
17.60
17.70
16.90
17.70
17.70
+0.85%
1,020
1.13
Mar 31, 2026
17.60
17.60
16.95
17.55
17.55
+2.93%
205
0.23
Mar 30, 2026
17.55
17.60
17.05
17.05
17.05
-0.29%
321
0.36
Mar 27, 2026
17.90
17.90
17.10
17.10
17.10
-2.29%
40
0.04
Mar 26, 2026
17.45
17.55
16.90
17.50
17.50
+2.64%
469
0.51
Mar 25, 2026
17.00
17.45
17.00
17.05
17.05
-0.58%
124
0.14
Mar 24, 2026
17.85
17.90
17.15
17.15
17.15
-2.28%
975
1.08
Mar 23, 2026
17.80
18.00
17.50
17.55
17.55
+0.29%
315
0.35
Mar 20, 2026
18.00
18.00
17.50
17.50
17.50
-3.05%
1,980
2.24
Mar 19, 2026
17.70
18.05
17.70
18.05
18.05
+1.12%
5,869
6.93
Mar 18, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
6
<0.01
Mar 17, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
14
0.02
Mar 16, 2026
17.85
17.85
17.85
17.85
17.85
+1.71%
16
0.02
Mar 13, 2026
17.85
17.85
17.55
17.55
17.55
-1.68%
4
<0.01
Mar 12, 2026
17.85
17.85
17.50
17.85
17.85
+0.85%
871
0.95
Mar 11, 2026
17.90
17.90
17.70
17.70
17.70
0.00%
297
0.32
Mar 10, 2026
17.90
17.90
17.70
17.70
17.70
-1.12%
102
0.11
Mar 09, 2026
17.45
17.90
17.35
17.90
17.90
+3.47%
3,199
3.69
Mar 06, 2026
17.25
17.30
17.25
17.30
17.30
+0.58%
15
0.02
Mar 05, 2026
17.35
17.35
17.00
17.20
17.20
-0.86%
679
0.73
Mar 04, 2026
17.00
17.35
17.00
17.35
17.35
0.00%
228
0.24
Mar 03, 2026
17.25
17.35
16.90
17.35
17.35
-0.86%
771
0.81
Rows: