Education
About Us
Working with TipRanks
Follow Us
Aplisens S.A. (PL:APN)
:APN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
14
0.02
Mar 16, 2026
17.85
17.85
17.85
17.85
17.85
+1.71%
16
0.02
Mar 13, 2026
17.85
17.85
17.55
17.55
17.55
-1.68%
4
<0.01
Mar 12, 2026
17.85
17.85
17.50
17.85
17.85
+0.85%
871
0.95
Mar 11, 2026
17.90
17.90
17.70
17.70
17.70
0.00%
297
0.32
Mar 10, 2026
17.90
17.90
17.70
17.70
17.70
-1.12%
102
0.11
Mar 09, 2026
17.45
17.90
17.35
17.90
17.90
+3.47%
3,199
3.69
Mar 06, 2026
17.25
17.30
17.25
17.30
17.30
+0.58%
15
0.02
Mar 05, 2026
17.35
17.35
17.00
17.20
17.20
-0.86%
679
0.73
Mar 04, 2026
17.00
17.35
17.00
17.35
17.35
0.00%
228
0.24
Mar 03, 2026
17.25
17.35
16.90
17.35
17.35
-0.86%
771
0.81
Mar 02, 2026
17.25
17.50
17.25
17.50
17.50
+1.16%
1,349
1.44
Feb 27, 2026
17.15
17.30
16.90
17.30
17.30
+0.87%
710
0.77
Feb 26, 2026
16.85
17.15
16.65
17.15
17.15
+1.78%
3,755
4.32
Feb 25, 2026
16.60
16.85
16.60
16.85
16.85
+0.30%
288
0.33
Feb 24, 2026
16.85
16.90
16.60
16.80
16.80
-0.30%
1,467
1.73
Feb 23, 2026
16.95
16.95
16.65
16.85
16.85
-0.59%
111
0.13
Feb 20, 2026
17.00
17.00
16.75
16.95
16.95
-0.29%
217
0.26
Feb 19, 2026
17.00
17.00
16.75
17.00
17.00
0.00%
1,268
1.52
Feb 18, 2026
17.00
17.00
16.80
17.00
17.00
0.00%
799
0.96
Feb 17, 2026
17.00
17.00
16.85
17.00
17.00
0.00%
227
0.27
Feb 16, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
324
0.39
Feb 13, 2026
17.00
17.00
16.85
17.00
17.00
0.00%
316
0.38
Feb 12, 2026
17.15
17.15
17.00
17.00
17.00
-0.58%
208
0.25
Feb 11, 2026
17.05
17.15
16.80
17.10
17.10
+0.29%
136
0.16
Feb 10, 2026
17.00
17.50
16.80
17.05
17.05
+0.29%
1,639
2.03
Feb 09, 2026
17.00
17.00
16.80
17.00
17.00
0.00%
423
0.53
Feb 06, 2026
16.90
17.00
16.90
17.00
17.00
0.00%
351
0.44
Feb 05, 2026
17.00
17.00
16.80
17.00
17.00
0.00%
4,396
6.05
Feb 04, 2026
17.00
17.55
16.90
17.00
17.00
-0.87%
1,756
2.50
Feb 03, 2026
17.00
17.15
16.85
17.15
17.15
-0.29%
1,693
2.50
Feb 02, 2026
17.60
17.60
17.20
17.20
17.20
-2.27%
812
1.22
Jan 30, 2026
17.70
17.70
17.10
17.60
17.60
+0.57%
535
0.81
Jan 29, 2026
17.70
17.70
17.10
17.50
17.50
-1.13%
1,200
1.85
Jan 28, 2026
17.35
17.70
17.00
17.70
17.70
+3.51%
860
1.34
Jan 27, 2026
17.20
17.20
17.00
17.10
17.10
-0.29%
447
0.68
Jan 26, 2026
17.50
17.50
16.85
17.15
17.15
-2.00%
9,830
19.41
Jan 23, 2026
17.75
17.75
17.50
17.50
17.50
0.00%
601
1.20
Jan 22, 2026
17.15
17.80
17.15
17.50
17.50
+0.86%
1,060
2.16
Jan 21, 2026
17.35
17.35
17.15
17.35
17.35
+0.29%
501
1.03
Jan 20, 2026
17.40
17.40
17.25
17.30
17.30
-0.57%
188
0.39
Jan 19, 2026
17.40
17.40
17.30
17.40
17.40
0.00%
483
1.01
Jan 16, 2026
17.40
17.40
17.30
17.40
17.40
0.00%
102
0.21
Jan 15, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
9
0.02
Jan 14, 2026
17.75
17.80
17.30
17.40
17.40
-1.97%
83
0.15
Jan 13, 2026
17.50
17.75
17.40
17.75
17.75
+1.43%
447
0.80
Jan 12, 2026
17.50
17.50
17.50
17.50
17.50
-2.51%
133
0.24
Jan 09, 2026
18.00
18.00
17.40
17.95
17.95
-0.28%
153
0.27
Jan 08, 2026
17.50
18.00
17.50
18.00
18.00
+3.45%
409
0.74
Jan 07, 2026
17.85
17.85
17.20
17.40
17.40
-1.14%
579
1.05
Rows: