Education
About Us
Working with TipRanks
Follow Us
LC Spolka Akcyjna (PL:APL)
:APL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.02
1.02
0.94
1.02
1.02
0.00%
0
0.00
Jan 29, 2026
1.02
1.02
0.94
1.02
1.02
0.00%
0
0.00
Jan 28, 2026
1.02
1.02
0.94
1.02
1.02
0.00%
0
0.00
Jan 27, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
200
0.17
Jan 26, 2026
1.03
1.03
0.91
1.03
1.03
0.00%
0
0.00
Jan 23, 2026
1.03
1.03
0.91
1.03
1.03
0.00%
0
0.00
Jan 22, 2026
0.90
1.03
0.90
1.03
1.03
+3.00%
3,034
2.62
Jan 21, 2026
1.00
1.00
0.90
1.00
1.00
0.00%
0
0.00
Jan 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,236
1.99
Jan 19, 2026
1.00
1.00
0.91
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
2,492
2.30
Jan 15, 2026
0.95
0.95
0.95
0.95
0.95
-7.77%
3,000
2.82
Jan 14, 2026
1.03
1.03
1.03
1.03
1.03
+13.81%
470
0.45
Jan 13, 2026
0.91
0.91
0.91
0.91
0.91
-4.74%
300
0.28
Jan 12, 2026
0.95
1.03
0.90
0.95
0.95
0.00%
0
0.00
Jan 09, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
0
0.00
Jan 08, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
0
0.00
Jan 07, 2026
0.95
1.03
0.90
0.95
0.95
0.00%
0
0.00
Jan 06, 2026
0.95
0.95
0.87
0.95
0.95
0.00%
0
0.00
Jan 05, 2026
0.95
0.95
0.87
0.95
0.95
0.00%
0
0.00
Jan 02, 2026
0.95
1.04
0.87
0.95
0.95
0.00%
0
0.00
Jan 01, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
Dec 30, 2025
0.96
0.96
0.95
0.95
0.95
+6.15%
3,000
2.90
Dec 29, 2025
0.87
0.90
0.87
0.90
0.90
+2.87%
1,050
1.03
Dec 26, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 25, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 23, 2025
0.87
0.87
0.87
0.87
0.87
-8.90%
5,060
5.37
Dec 22, 2025
0.87
0.96
0.87
0.96
0.96
+9.77%
9,406
11.87
Dec 19, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
1,051
1.35
Dec 18, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
4,134
5.28
Dec 17, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
3,657
5.00
Dec 16, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
6,075
9.57
Dec 15, 2025
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Dec 12, 2025
0.86
0.86
0.86
0.86
0.86
-7.53%
300
0.45
Dec 11, 2025
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
Dec 10, 2025
0.93
0.93
0.93
0.93
0.93
-0.53%
10
0.01
Dec 09, 2025
0.94
0.94
0.94
0.94
0.94
+9.36%
102
0.14
Dec 08, 2025
0.86
0.86
0.86
0.86
0.86
-10.00%
2,000
2.89
Dec 05, 2025
0.95
0.99
0.90
0.95
0.95
0.00%
0
0.00
Dec 04, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
47
0.07
Dec 03, 2025
0.95
0.95
0.95
0.95
0.95
-5.00%
8,153
13.59
Dec 02, 2025
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Dec 01, 2025
1.00
1.01
0.95
1.00
1.00
0.00%
0
0.00
Nov 28, 2025
1.00
1.01
0.95
1.00
1.00
0.00%
0
0.00
Nov 27, 2025
1.00
1.01
0.95
1.00
1.00
0.00%
0
0.00
Nov 26, 2025
1.00
1.01
0.95
1.00
1.00
0.00%
0
0.00
Nov 25, 2025
1.00
1.01
0.95
1.00
1.00
0.00%
0
0.00
Nov 24, 2025
1.00
1.01
0.95
1.00
1.00
0.00%
0
0.00
Rows: