LC Spolka Akcyjna (PL:APL)
:APL
Want to see PL:APL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
9,253
8.89
May 07, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
3,500
3.55
May 06, 2026
1.03
1.05
1.03
1.05
1.05
+5.00%
20,624
30.61
May 05, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
8,695
16.23
May 04, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
4,890
10.67
May 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,710
6.44
Apr 29, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Apr 28, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Apr 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,000
5.14
Apr 24, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
388
1.01
Apr 22, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Apr 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
781
1.85
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
431
1.04
Apr 17, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
400
0.90
Apr 15, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
5,333
13.37
Apr 14, 2026
0.99
1.00
0.95
0.99
0.99
0.00%
0
0.00
Apr 13, 2026
0.99
1.00
0.95
0.99
0.99
0.00%
0
0.00
Apr 10, 2026
0.99
0.99
0.99
0.99
0.99
-2.94%
1,000
2.26
Apr 09, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
0
0.00
Apr 08, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
0
0.00
Apr 07, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
294
0.67
Apr 06, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
4,745
13.07
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
20
0.06
Mar 31, 2026
1.00
1.02
0.99
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
4,538
13.42
Mar 26, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 25, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
500
1.44
Mar 23, 2026
0.97
0.97
0.97
0.97
0.97
-2.51%
1,000
3.02
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
120
0.17
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
+3.11%
475
0.60
Mar 11, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Mar 10, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Mar 09, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
Mar 06, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
Mar 05, 2026
0.97
0.99
0.94
0.97
0.97
0.00%
0
0.00
Mar 04, 2026
0.97
0.99
0.94
0.97
0.97
0.00%
0
0.00
Mar 03, 2026
0.97
0.99
0.95
0.97
0.97
0.00%
0
0.00
Mar 02, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Rows: