tiprankstipranks
LC Spolka Akcyjna (PL:APL)
:APL
Poland Market
APL
LC Spolka Akcyjna
RESEARCH TOOLSreports

LC Spolka Akcyjna (APL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
1.11
1.20
1.11
1.11
1.11
0.00%
0
0.00
Jun 18, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
55
0.03
Jun 17, 2026
1.11
1.20
1.11
1.11
1.11
0.00%
0
0.00
Jun 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1,800
1.02
Jun 15, 2026
1.11
1.20
1.11
1.11
1.11
0.00%
0
0.00
Jun 12, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
41
0.02
Jun 11, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
0
0.00
Jun 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
15
<0.01
Jun 09, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
2,185
1.26
Jun 08, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
1,557
0.91
Jun 05, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
1,053
0.62
Jun 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jun 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
3,000
1.82
Jun 02, 2026
1.20
1.21
1.15
1.20
1.20
0.00%
0
0.00
Jun 01, 2026
1.15
1.20
1.15
1.20
1.20
+4.35%
3,955
2.49
May 29, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
5,300
3.52
May 28, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
15,471
12.29
May 27, 2026
1.09
1.12
1.09
1.12
1.12
+4.67%
600
0.48
May 26, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
1,000
0.80
May 25, 2026
1.05
1.10
1.02
1.05
1.05
0.00%
0
0.00
May 22, 2026
1.05
1.10
1.02
1.05
1.05
0.00%
0
0.00
May 21, 2026
1.05
1.10
1.02
1.05
1.05
0.00%
0
0.00
May 20, 2026
1.05
1.10
1.02
1.05
1.05
0.00%
0
0.00
May 19, 2026
1.05
1.05
1.05
1.05
1.05
-7.08%
4,000
3.28
May 18, 2026
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
May 15, 2026
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
May 14, 2026
1.13
1.13
1.07
1.13
1.13
0.00%
0
0.00
May 13, 2026
1.13
1.13
1.07
1.13
1.13
0.00%
0
0.00
May 12, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
2,000
1.68
May 11, 2026
1.10
1.13
1.05
1.10
1.10
0.00%
0
0.00
May 08, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
9,253
8.89
May 07, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
3,500
3.55
May 06, 2026
1.03
1.05
1.03
1.05
1.05
+5.00%
20,624
30.61
May 05, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
8,695
16.23
May 04, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
4,890
10.67
May 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,710
6.44
Apr 29, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Apr 28, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Apr 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,000
5.14
Apr 24, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
388
1.01
Apr 22, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Apr 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
781
1.85
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
431
1.04
Apr 17, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
400
0.90
Apr 15, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
5,333
13.37
Apr 14, 2026
0.99
1.00
0.95
0.99
0.99
0.00%
0
0.00
Apr 13, 2026
0.99
1.00
0.95
0.99
0.99
0.00%
0
0.00
Rows:
50