Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
27.40
27.40
26.40
26.40
26.40
0.00%
3
0.02
Jul 02, 2026
26.40
27.40
26.40
26.40
26.40
0.00%
0
0.00
Jul 01, 2026
27.60
27.60
26.40
26.40
26.40
+0.76%
5
0.03
Jun 30, 2026
27.40
27.40
26.20
26.20
26.20
0.00%
5
0.03
Jun 29, 2026
30.80
30.80
25.00
26.20
26.20
+1.35%
85
0.53
Jun 26, 2026
27.60
27.60
27.60
27.60
25.85
0.00%
3
0.02
Jun 25, 2026
27.60
27.60
27.60
27.60
25.85
0.00%
2
0.01
Jun 24, 2026
27.80
27.80
27.60
27.60
25.85
-0.72%
7
0.04
Jun 23, 2026
27.80
27.80
27.80
27.80
26.04
+1.46%
35
0.20
Jun 22, 2026
27.40
27.40
27.40
27.40
25.66
0.00%
173
0.98
Jun 19, 2026
27.40
27.40
26.40
27.40
25.66
0.00%
0
0.00
Jun 18, 2026
27.40
27.40
26.40
27.40
25.66
0.00%
0
0.00
Jun 17, 2026
27.40
27.40
27.40
27.40
25.66
+4.58%
30
0.17
Jun 16, 2026
26.20
26.20
26.20
26.20
24.54
-1.51%
39
0.22
Jun 15, 2026
26.60
26.60
26.60
26.60
24.91
0.00%
100
0.57
Jun 12, 2026
26.80
26.80
26.60
26.60
24.91
0.00%
17
0.10
Jun 11, 2026
26.60
28.80
26.60
26.60
24.91
0.00%
0
0.00
Jun 10, 2026
26.60
28.80
26.60
26.60
24.91
0.00%
0
0.00
Jun 09, 2026
26.60
28.80
26.60
26.60
24.91
0.00%
0
0.00
Jun 08, 2026
26.60
26.60
26.60
26.60
24.91
0.00%
25
0.12
Jun 05, 2026
26.60
28.80
26.60
26.60
24.91
0.00%
0
0.00
Jun 04, 2026
26.60
26.60
26.60
26.60
24.91
0.00%
0
0.00
Jun 03, 2026
26.60
26.60
26.60
26.60
24.91
-7.64%
1
<0.01
Jun 02, 2026
28.80
28.80
26.60
28.80
26.97
+8.27%
28
0.13
Jun 01, 2026
26.60
28.80
26.60
26.60
24.91
0.00%
0
0.00
May 29, 2026
28.60
28.80
26.60
26.60
24.91
+1.53%
78
0.38
May 28, 2026
28.80
28.80
26.20
26.20
24.54
-0.76%
96
0.47
May 27, 2026
29.60
30.00
25.20
26.40
24.73
-10.81%
3,429
22.21
May 26, 2026
27.00
29.60
25.00
29.60
27.72
+13.85%
518
3.50
May 25, 2026
27.00
27.00
26.00
26.00
24.35
-3.71%
30
0.19
May 22, 2026
27.00
27.00
27.00
27.00
25.29
0.00%
7
0.04
May 21, 2026
27.00
27.00
25.00
27.00
25.29
0.00%
0
0.00
May 20, 2026
25.00
27.00
25.00
27.00
25.29
+2.27%
21
0.13
May 19, 2026
27.00
27.00
26.40
26.40
24.73
+1.54%
127
0.79
May 18, 2026
26.00
26.40
26.00
26.00
24.35
+4.00%
81
0.48
May 15, 2026
29.00
29.00
23.40
25.00
23.41
-13.80%
382
2.32
May 14, 2026
24.80
29.00
24.80
29.00
27.16
+23.93%
4,411
46.59
May 13, 2026
23.40
24.80
23.20
23.40
21.92
0.00%
0
0.00
May 12, 2026
23.40
24.80
23.40
23.40
21.92
0.00%
0
0.00
May 11, 2026
23.40
24.80
23.40
23.40
21.92
0.00%
0
0.00
May 08, 2026
23.40
23.40
23.40
23.40
21.92
-6.40%
4
0.04
May 07, 2026
25.00
25.00
23.40
25.00
23.41
0.00%
0
0.00
May 06, 2026
24.00
25.00
23.20
25.00
23.41
0.00%
109
1.15
May 05, 2026
25.00
25.00
25.00
25.00
23.41
0.00%
50
0.53
May 04, 2026
24.00
25.00
24.00
25.00
23.41
+7.76%
31
0.31
May 01, 2026
23.20
25.00
23.20
23.20
21.73
0.00%
0
0.00
Apr 30, 2026
23.20
25.00
23.20
23.20
21.73
0.00%
0
0.00
Apr 29, 2026
23.20
27.60
23.20
23.20
21.73
0.00%
0
0.00
Apr 28, 2026
25.60
25.60
23.20
23.20
21.73
-9.38%
75
0.72
Apr 27, 2026
25.60
25.60
25.60
25.60
23.98
-5.19%
1
<0.01
Rows: