Analizy Online S.A. (PL:AOL)
:AOL
Want to see PL:AOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
23.40
24.80
23.40
23.40
23.40
0.00%
0
0.00
May 08, 2026
23.40
23.40
23.40
23.40
23.40
-6.40%
4
0.04
May 07, 2026
25.00
25.00
23.40
25.00
25.00
0.00%
0
0.00
May 06, 2026
24.00
25.00
23.20
25.00
25.00
0.00%
109
1.15
May 05, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
50
0.53
May 04, 2026
24.00
25.00
24.00
25.00
25.00
+7.76%
31
0.31
May 01, 2026
23.20
25.00
23.20
23.20
23.20
0.00%
0
0.00
Apr 30, 2026
23.20
25.00
23.20
23.20
23.20
0.00%
0
0.00
Apr 29, 2026
23.20
27.60
23.20
23.20
23.20
0.00%
0
0.00
Apr 28, 2026
25.60
25.60
23.20
23.20
23.20
-9.38%
75
0.72
Apr 27, 2026
25.60
25.60
25.60
25.60
25.60
-5.19%
1
<0.01
Apr 24, 2026
27.00
27.00
27.00
27.00
27.00
+3.85%
44
0.42
Apr 23, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 22, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 21, 2026
27.00
27.00
26.00
26.00
26.00
+1.56%
15
0.14
Apr 20, 2026
25.60
27.00
25.60
25.60
25.60
0.00%
0
0.00
Apr 17, 2026
25.60
25.60
25.60
25.60
25.60
-3.76%
7
0.07
Apr 16, 2026
26.00
26.60
26.00
26.60
26.60
+2.31%
101
0.92
Apr 15, 2026
26.00
26.60
24.40
26.00
26.00
0.00%
0
0.00
Apr 14, 2026
26.00
26.00
26.00
26.00
26.00
+7.44%
13
0.12
Apr 13, 2026
24.20
24.20
24.20
24.20
24.20
-6.92%
4
0.03
Apr 10, 2026
26.00
26.00
24.20
26.00
26.00
0.00%
0
0.00
Apr 09, 2026
26.00
26.00
24.20
26.00
26.00
0.00%
0
0.00
Apr 08, 2026
26.00
26.00
24.20
26.00
26.00
0.00%
0
0.00
Apr 07, 2026
26.00
26.00
26.00
26.00
26.00
+4.00%
7
0.05
Apr 06, 2026
25.00
26.00
24.60
25.00
25.00
0.00%
0
0.00
Apr 03, 2026
25.00
26.00
24.60
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
25.00
26.00
24.60
25.00
25.00
0.00%
0
0.00
Apr 01, 2026
25.00
26.00
24.60
25.00
25.00
0.00%
0
0.00
Mar 31, 2026
25.00
26.00
24.60
25.00
25.00
0.00%
0
0.00
Mar 30, 2026
25.00
25.00
25.00
25.00
25.00
-3.85%
1,000
7.82
Mar 27, 2026
25.00
26.00
23.20
26.00
26.00
+4.00%
134
1.07
Mar 26, 2026
27.60
27.60
25.00
25.00
25.00
-3.85%
91
0.73
Mar 25, 2026
26.00
26.00
26.00
26.00
26.00
-5.80%
1
<0.01
Mar 24, 2026
27.60
27.60
27.60
27.60
27.60
+6.15%
1
<0.01
Mar 23, 2026
26.00
26.00
26.00
26.00
26.00
-5.80%
1
<0.01
Mar 20, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
52
0.42
Mar 19, 2026
27.60
27.60
26.00
27.60
27.60
0.00%
0
0.00
Mar 18, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
3
0.02
Mar 17, 2026
28.00
28.00
26.00
28.00
28.00
0.00%
0
0.00
Mar 16, 2026
28.00
28.00
28.00
28.00
28.00
+2.19%
1
<0.01
Mar 13, 2026
27.40
28.00
26.00
27.40
27.40
0.00%
0
0.00
Mar 12, 2026
27.40
28.00
26.40
27.40
27.40
0.00%
0
0.00
Mar 11, 2026
27.40
27.40
27.40
27.40
27.40
+3.79%
2,000
20.58
Mar 10, 2026
26.40
26.40
26.40
26.40
26.40
-5.71%
2
0.02
Mar 09, 2026
28.00
28.00
26.40
28.00
28.00
0.00%
0
0.00
Mar 06, 2026
27.20
28.00
26.40
28.00
28.00
+6.87%
159
1.67
Mar 05, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
10
0.11
Mar 04, 2026
26.20
27.40
26.20
26.20
26.20
0.00%
0
0.00
Mar 03, 2026
27.00
27.00
26.20
26.20
26.20
-2.96%
45
0.46
Rows: