Education
About Us
Working with TipRanks
Follow Us
Analizy Online S.A. (PL:AOL)
:AOL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
24.00
25.20
24.00
24.00
24.00
0.00%
0
0.00
Jan 30, 2026
25.00
25.00
24.00
24.00
24.00
-7.69%
348
5.22
Jan 29, 2026
26.60
26.60
26.00
26.00
26.00
+5.69%
5
0.07
Jan 28, 2026
24.60
26.60
24.60
24.60
24.60
0.00%
0
0.00
Jan 27, 2026
24.60
26.60
24.60
24.60
24.60
0.00%
0
0.00
Jan 26, 2026
24.60
26.60
24.60
24.60
24.60
0.00%
0
0.00
Jan 23, 2026
25.00
25.00
24.60
24.60
24.60
-8.21%
21
0.29
Jan 22, 2026
26.80
26.80
25.00
26.80
26.80
0.00%
0
0.00
Jan 21, 2026
26.80
26.80
24.60
26.80
26.80
0.00%
0
0.00
Jan 20, 2026
25.00
26.80
25.00
26.80
26.80
+7.20%
47
0.64
Jan 19, 2026
26.00
27.00
25.00
25.00
25.00
+1.63%
479
7.32
Jan 16, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
2
0.03
Jan 15, 2026
25.00
25.40
24.60
25.00
25.00
0.00%
0
0.00
Jan 14, 2026
24.40
26.00
24.40
25.00
25.00
+2.46%
583
10.21
Jan 13, 2026
24.00
24.40
24.00
24.40
24.40
+1.67%
137
2.50
Jan 12, 2026
23.00
24.00
23.00
24.00
24.00
+1.69%
325
6.51
Jan 09, 2026
23.00
24.20
23.00
23.60
23.60
+2.61%
395
8.67
Jan 08, 2026
23.00
24.00
22.40
23.00
23.00
0.00%
0
0.00
Jan 07, 2026
24.00
24.00
23.00
23.00
23.00
-1.71%
95
2.11
Jan 06, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Jan 05, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
130
2.48
Jan 02, 2026
25.80
25.80
23.00
23.20
23.20
-2.52%
458
10.11
Jan 01, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Dec 31, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Dec 30, 2025
23.80
23.80
23.80
23.80
23.80
-0.83%
1
0.02
Dec 29, 2025
24.00
24.00
24.00
24.00
24.00
+1.69%
1
0.02
Dec 26, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 25, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 24, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 23, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
45
0.88
Dec 22, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
10
0.20
Dec 19, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
2
0.04
Dec 18, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
9
0.18
Dec 17, 2025
23.60
23.60
23.20
23.60
23.60
0.00%
0
0.00
Dec 16, 2025
23.60
23.60
23.60
23.60
23.60
-0.84%
69
1.38
Dec 15, 2025
23.60
23.80
23.60
23.80
23.80
0.00%
115
2.39
Dec 12, 2025
23.60
23.80
23.60
23.80
23.80
+0.85%
100
2.15
Dec 11, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
15
0.32
Dec 10, 2025
23.60
23.60
23.60
23.60
23.60
-0.84%
30
0.64
Dec 09, 2025
23.80
23.80
23.60
23.80
23.80
0.00%
0
0.00
Dec 08, 2025
23.80
23.80
23.80
23.80
23.80
+2.59%
1
0.02
Dec 05, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
180
3.93
Dec 04, 2025
23.20
23.80
23.20
23.20
23.20
-3.33%
13
0.29
Dec 03, 2025
24.00
24.60
23.20
24.00
24.00
0.00%
0
0.00
Dec 02, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
20
0.43
Dec 01, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
98
2.11
Nov 28, 2025
24.00
24.00
22.00
24.00
24.00
0.00%
0
0.00
Nov 27, 2025
24.00
24.00
24.00
24.00
24.00
+4.35%
23
0.37
Nov 26, 2025
23.00
23.00
23.00
23.00
23.00
+8.49%
51
0.83
Nov 25, 2025
23.00
23.00
21.20
21.20
21.20
-11.67%
150
2.53
Rows: