Education
About Us
Working with TipRanks
Follow Us
Amazon (PL:AMZN)
:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
807.40
915.00
780.00
807.40
807.40
0.00%
0
0.00
Dec 18, 2025
809.00
809.00
807.40
807.40
807.40
-0.44%
13
0.40
Dec 17, 2025
807.40
811.00
807.40
811.00
811.00
0.00%
69
2.12
Dec 16, 2025
811.00
811.00
811.00
811.00
811.00
+0.25%
13
0.40
Dec 15, 2025
825.10
825.10
809.00
809.00
809.00
-1.76%
31
0.97
Dec 12, 2025
835.00
835.00
820.00
823.50
823.50
-0.78%
43
1.37
Dec 11, 2025
838.00
838.00
830.00
830.00
830.00
-1.71%
45
1.46
Dec 10, 2025
835.00
845.00
834.80
844.40
844.40
+0.76%
34
1.11
Dec 09, 2025
834.80
838.00
828.30
838.00
838.00
-0.19%
55
1.84
Dec 08, 2025
844.40
844.40
839.60
839.60
839.60
-0.38%
18
0.61
Dec 05, 2025
842.80
842.80
842.80
842.80
842.80
+0.33%
3
0.10
Dec 04, 2025
850.90
851.00
840.00
840.00
840.00
-2.56%
12
0.40
Dec 03, 2025
863.80
863.80
862.10
862.10
862.10
-0.57%
4
0.13
Dec 02, 2025
855.00
870.20
855.00
867.00
867.00
+1.32%
42
1.44
Dec 01, 2025
852.50
855.70
850.00
855.70
855.70
+0.19%
45
1.58
Nov 28, 2025
850.90
855.70
850.90
854.10
854.10
+0.75%
58
2.09
Nov 27, 2025
847.70
847.70
847.70
847.70
847.70
+1.18%
3
0.11
Nov 26, 2025
836.20
837.80
836.20
837.80
837.80
+1.15%
23
0.84
Nov 25, 2025
828.30
828.30
828.30
828.30
828.30
0.00%
5
0.18
Nov 24, 2025
828.30
828.30
828.30
828.30
828.30
+1.98%
8
0.29
Nov 21, 2025
778.40
812.20
778.40
812.20
812.20
-2.89%
128
4.97
Nov 20, 2025
838.00
841.20
836.40
836.40
836.40
+2.98%
25
0.99
Nov 19, 2025
821.90
821.90
812.20
812.20
812.20
+1.46%
16
0.62
Nov 18, 2025
844.00
849.30
800.50
800.50
800.50
-6.45%
127
5.38
Nov 17, 2025
871.80
871.80
855.70
855.70
855.70
0.00%
32
1.38
Nov 14, 2025
850.60
867.00
850.60
855.70
855.70
-3.80%
12
0.52
Nov 13, 2025
892.00
892.00
889.50
889.50
889.50
-0.28%
22
0.97
Nov 12, 2025
915.00
915.00
892.00
892.00
892.00
-2.90%
13
0.58
Nov 11, 2025
918.60
918.60
910.00
918.60
918.60
0.00%
0
0.00
Nov 10, 2025
910.00
918.60
910.00
918.60
918.60
+3.91%
21
0.95
Nov 07, 2025
905.60
905.60
884.00
884.00
884.00
-3.49%
33
1.52
Nov 06, 2025
915.90
933.00
915.90
916.00
916.00
-1.13%
22
1.00
Nov 05, 2025
929.70
929.70
926.50
926.50
926.50
-1.37%
33
1.54
Nov 04, 2025
943.50
943.50
920.00
939.40
939.40
-0.59%
40
1.91
Nov 03, 2025
913.60
945.00
913.60
945.00
945.00
+4.44%
42
2.05
Oct 31, 2025
912.00
928.10
903.20
904.80
904.80
+8.59%
151
8.25
Oct 30, 2025
833.10
844.40
833.10
833.20
833.20
-0.81%
116
6.98
Oct 29, 2025
834.00
846.00
833.10
840.00
840.00
+0.62%
74
4.66
Oct 28, 2025
834.80
834.80
834.80
834.80
834.80
0.00%
4
0.25
Oct 27, 2025
834.80
834.80
834.80
834.80
834.80
+1.08%
6
0.38
Oct 24, 2025
825.90
825.90
825.90
825.90
825.90
+2.49%
6
0.38
Oct 23, 2025
807.00
807.00
805.80
805.80
805.80
+0.60%
5
0.31
Oct 22, 2025
801.00
971.00
720.00
801.00
801.00
0.00%
0
0.00
Oct 21, 2025
795.00
801.00
795.00
801.00
801.00
+1.43%
17
0.94
Oct 20, 2025
784.90
789.70
781.70
789.70
789.70
+1.90%
122
7.44
Oct 17, 2025
766.10
780.00
766.10
775.00
775.00
-3.05%
21
1.30
Oct 16, 2025
796.00
799.40
796.00
799.40
799.40
+0.43%
19
1.20
Oct 15, 2025
805.70
805.70
796.00
796.00
796.00
-1.99%
25
1.62
Oct 14, 2025
812.20
812.20
812.20
812.20
812.20
+1.58%
2
0.13
Oct 13, 2025
818.70
818.70
799.60
799.60
799.60
-4.81%
18
1.17
Rows: