Amazon (PL:AMZN)
:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
843.10
858.10
843.10
858.10
858.10
+7.49%
67
2.42
Apr 09, 2026
798.30
798.30
798.30
798.30
798.30
-0.62%
2
0.07
Apr 08, 2026
803.30
803.30
803.30
803.30
803.30
+1.08%
15
0.54
Apr 07, 2026
795.00
795.00
794.70
794.70
794.70
+2.54%
3
0.10
Apr 06, 2026
775.00
775.00
765.00
775.00
775.00
0.00%
0
0.00
Apr 03, 2026
775.00
775.00
765.00
775.00
775.00
0.00%
0
0.00
Apr 02, 2026
765.00
775.00
765.00
775.00
775.00
+0.05%
23
0.78
Apr 01, 2026
774.60
775.00
770.90
774.60
774.60
0.00%
0
0.00
Mar 31, 2026
774.60
774.60
774.60
774.60
774.60
+2.66%
5
0.16
Mar 30, 2026
749.00
754.50
738.50
754.50
754.50
-0.07%
58
1.93
Mar 27, 2026
768.40
768.40
751.00
755.00
755.00
+0.67%
56
1.92
Mar 26, 2026
750.00
789.70
750.00
750.00
750.00
0.00%
0
0.00
Mar 25, 2026
750.00
787.20
750.00
750.00
750.00
0.00%
0
0.00
Mar 24, 2026
750.00
777.10
750.00
750.00
750.00
0.00%
0
0.00
Mar 23, 2026
759.50
759.50
750.00
750.00
750.00
-4.42%
11
0.38
Mar 20, 2026
784.70
784.70
760.90
784.70
784.70
0.00%
0
0.00
Mar 19, 2026
785.00
785.00
784.70
784.70
784.70
+0.49%
15
0.52
Mar 18, 2026
796.00
796.00
780.90
780.90
780.90
-0.80%
26
0.91
Mar 17, 2026
783.00
787.20
783.00
787.20
787.20
+0.54%
68
2.44
Mar 16, 2026
783.00
783.00
770.90
783.00
783.00
0.00%
0
0.00
Mar 13, 2026
783.00
783.00
773.40
783.00
783.00
0.00%
14
0.48
Mar 12, 2026
783.00
783.00
783.00
783.00
783.00
-1.47%
1
0.03
Mar 11, 2026
794.70
794.70
794.70
794.70
794.70
+1.24%
27
0.91
Mar 10, 2026
792.20
792.20
785.00
785.00
785.00
+0.04%
6
0.20
Mar 09, 2026
789.70
789.70
784.70
784.70
784.70
-1.39%
13
0.43
Mar 06, 2026
798.30
798.30
795.80
795.80
795.80
+0.95%
18
0.58
Mar 05, 2026
790.00
790.80
788.30
788.30
788.30
-0.22%
23
0.74
Mar 04, 2026
758.50
790.00
758.50
790.00
790.00
+5.19%
65
2.16
Mar 03, 2026
759.50
759.50
751.00
751.00
751.00
+0.89%
14
0.47
Mar 02, 2026
741.90
744.40
741.90
744.40
744.40
+1.28%
12
0.40
Feb 27, 2026
749.50
749.50
735.00
735.00
735.00
-3.23%
44
1.47
Feb 26, 2026
759.50
762.00
759.50
759.50
759.50
+0.60%
53
1.78
Feb 25, 2026
755.00
755.00
746.00
755.00
755.00
+1.77%
47
1.57
Feb 24, 2026
741.90
741.90
741.90
741.90
741.90
0.00%
17
0.57
Feb 23, 2026
752.00
754.50
741.90
741.90
741.90
-1.08%
50
1.71
Feb 20, 2026
744.40
750.00
741.90
750.00
750.00
+3.29%
14
0.48
Feb 19, 2026
740.00
740.00
726.10
726.10
726.10
-1.80%
36
1.25
Feb 18, 2026
718.60
739.40
718.60
739.40
739.40
+4.44%
15
0.49
Feb 17, 2026
716.80
716.80
708.00
708.00
708.00
+1.33%
39
1.29
Feb 16, 2026
716.80
719.30
710.00
716.80
716.80
+2.59%
73
2.48
Feb 13, 2026
705.00
715.30
698.70
698.70
698.70
-0.89%
40
1.30
Feb 12, 2026
735.40
735.40
705.00
705.00
705.00
-4.13%
36
1.17
Feb 11, 2026
742.90
742.90
735.40
735.40
735.40
-0.76%
86
2.91
Feb 10, 2026
750.00
750.50
741.00
741.00
741.00
-0.26%
59
2.04
Feb 09, 2026
750.00
750.00
737.90
742.90
742.90
0.00%
48
1.69
Feb 06, 2026
713.60
750.00
713.60
742.90
742.90
-9.04%
171
6.66
Feb 05, 2026
843.50
843.50
811.70
816.70
816.70
-2.26%
28
1.09
Feb 04, 2026
860.00
860.00
835.60
835.60
835.60
-3.53%
14
0.54
Feb 03, 2026
880.00
886.30
866.20
866.20
866.20
-2.50%
39
1.52
Feb 02, 2026
848.60
888.40
848.60
888.40
888.40
+4.08%
68
2.71
Rows: