Education
About Us
Working with TipRanks
Follow Us
Amazon (PL:AMZN)
:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
836.00
910.00
836.00
836.00
836.00
0.00%
0
0.00
Jan 23, 2026
836.00
836.00
836.00
836.00
836.00
-0.48%
4
0.13
Jan 22, 2026
840.00
851.10
840.00
840.00
840.00
-0.12%
40
1.34
Jan 21, 2026
846.00
846.00
841.00
841.00
841.00
-0.59%
24
0.81
Jan 20, 2026
850.00
850.00
846.00
846.00
846.00
-0.25%
16
0.55
Jan 19, 2026
848.10
848.10
848.10
848.10
848.10
-2.29%
1
0.03
Jan 16, 2026
868.00
910.00
828.40
868.00
868.00
0.00%
0
0.00
Jan 15, 2026
868.70
868.70
868.00
868.00
868.00
+0.12%
64
2.10
Jan 14, 2026
881.30
881.30
867.00
867.00
867.00
-3.82%
20
0.66
Jan 13, 2026
898.90
901.40
898.90
901.40
901.40
+1.13%
31
1.02
Jan 12, 2026
891.30
891.30
891.30
891.30
891.30
0.00%
17
0.56
Jan 09, 2026
892.00
892.00
891.30
891.30
891.30
0.00%
14
0.46
Jan 08, 2026
862.00
891.30
862.00
891.30
891.30
+2.51%
94
3.24
Jan 07, 2026
876.20
876.20
869.50
869.50
869.50
+4.96%
29
1.01
Jan 06, 2026
828.40
828.40
825.90
828.40
828.40
0.00%
0
0.00
Jan 05, 2026
825.90
828.40
825.90
828.40
828.40
+1.22%
7
0.24
Jan 02, 2026
841.00
842.00
818.40
818.40
818.40
-2.69%
95
3.41
Jan 01, 2026
841.00
841.00
841.00
841.00
841.00
0.00%
0
0.00
Dec 31, 2025
841.00
841.00
841.00
841.00
841.00
0.00%
0
0.00
Dec 30, 2025
841.00
841.00
841.00
841.00
841.00
-0.30%
2
0.07
Dec 29, 2025
838.50
843.50
838.50
843.50
843.50
+1.82%
16
0.55
Dec 26, 2025
828.40
828.40
828.40
828.40
828.40
0.00%
0
0.00
Dec 25, 2025
828.40
828.40
828.40
828.40
828.40
0.00%
0
0.00
Dec 24, 2025
828.40
828.40
828.40
828.40
828.40
0.00%
0
0.00
Dec 23, 2025
828.40
828.40
828.40
828.40
828.40
+2.60%
3
0.10
Dec 22, 2025
807.40
915.00
807.40
807.40
807.40
0.00%
0
0.00
Dec 19, 2025
807.40
915.00
780.00
807.40
807.40
0.00%
0
0.00
Dec 18, 2025
809.00
809.00
807.40
807.40
807.40
-0.44%
13
0.40
Dec 17, 2025
807.40
811.00
807.40
811.00
811.00
0.00%
69
2.12
Dec 16, 2025
811.00
811.00
811.00
811.00
811.00
+0.25%
13
0.40
Dec 15, 2025
825.10
825.10
809.00
809.00
809.00
-1.76%
31
0.97
Dec 12, 2025
835.00
835.00
820.00
823.50
823.50
-0.78%
43
1.37
Dec 11, 2025
838.00
838.00
830.00
830.00
830.00
-1.71%
45
1.46
Dec 10, 2025
835.00
845.00
834.80
844.40
844.40
+0.76%
34
1.11
Dec 09, 2025
834.80
838.00
828.30
838.00
838.00
-0.19%
55
1.84
Dec 08, 2025
844.40
844.40
839.60
839.60
839.60
-0.38%
18
0.61
Dec 05, 2025
842.80
842.80
842.80
842.80
842.80
+0.33%
3
0.10
Dec 04, 2025
850.90
851.00
840.00
840.00
840.00
-2.56%
12
0.40
Dec 03, 2025
863.80
863.80
862.10
862.10
862.10
-0.57%
4
0.13
Dec 02, 2025
855.00
870.20
855.00
867.00
867.00
+1.32%
42
1.44
Dec 01, 2025
852.50
855.70
850.00
855.70
855.70
+0.19%
45
1.58
Nov 28, 2025
850.90
855.70
850.90
854.10
854.10
+0.75%
58
2.09
Nov 27, 2025
847.70
847.70
847.70
847.70
847.70
+1.18%
3
0.11
Nov 26, 2025
836.20
837.80
836.20
837.80
837.80
+1.15%
23
0.84
Nov 25, 2025
828.30
828.30
828.30
828.30
828.30
0.00%
5
0.18
Nov 24, 2025
828.30
828.30
828.30
828.30
828.30
+1.98%
8
0.29
Nov 21, 2025
778.40
812.20
778.40
812.20
812.20
-2.89%
128
4.97
Nov 20, 2025
838.00
841.20
836.40
836.40
836.40
+2.98%
25
0.99
Nov 19, 2025
821.90
821.90
812.20
812.20
812.20
+1.46%
16
0.62
Nov 18, 2025
844.00
849.30
800.50
800.50
800.50
-6.45%
127
5.38
Rows: