Amazon (PL:AMZN)
:AMZN
Want to see PL:AMZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
993.40
995.90
982.80
982.80
982.80
-2.62%
46
1.47
May 05, 2026
993.40
1,009.20
993.00
1,009.20
1,009.20
+1.59%
21
0.67
May 04, 2026
988.40
993.40
983.40
993.40
993.40
+1.88%
19
0.61
May 01, 2026
975.10
975.10
962.60
975.10
975.10
0.00%
0
0.00
Apr 30, 2026
972.60
975.10
962.60
975.10
975.10
+1.57%
14
0.43
Apr 29, 2026
950.70
960.00
950.70
960.00
960.00
+3.19%
7
0.21
Apr 28, 2026
942.00
942.00
930.30
930.30
930.30
-0.79%
24
0.73
Apr 27, 2026
937.70
937.70
937.70
937.70
937.70
+2.45%
20
0.60
Apr 24, 2026
915.30
970.00
915.30
915.30
915.30
0.00%
0
0.00
Apr 23, 2026
912.80
915.30
912.80
915.30
915.30
-0.29%
61
1.88
Apr 22, 2026
918.00
918.00
918.00
918.00
918.00
-1.08%
6
0.18
Apr 21, 2026
895.30
928.00
895.30
928.00
928.00
+2.78%
82
2.58
Apr 20, 2026
902.90
902.90
902.90
902.90
902.90
0.00%
16
0.50
Apr 17, 2026
892.90
902.90
892.90
902.90
902.90
+3.42%
51
1.62
Apr 16, 2026
899.00
899.00
873.00
873.00
873.00
-2.89%
41
1.33
Apr 15, 2026
859.00
899.00
859.00
899.00
899.00
+4.41%
212
7.74
Apr 14, 2026
858.10
861.00
858.10
861.00
861.00
+1.22%
20
0.71
Apr 13, 2026
850.60
850.60
850.60
850.60
850.60
-0.87%
9
0.32
Apr 10, 2026
843.10
858.10
843.10
858.10
858.10
+7.49%
67
2.42
Apr 09, 2026
798.30
798.30
798.30
798.30
798.30
-0.62%
2
0.07
Apr 08, 2026
803.30
803.30
803.30
803.30
803.30
+1.08%
15
0.54
Apr 07, 2026
795.00
795.00
794.70
794.70
794.70
+2.54%
3
0.10
Apr 06, 2026
775.00
775.00
765.00
775.00
775.00
0.00%
0
0.00
Apr 03, 2026
775.00
775.00
765.00
775.00
775.00
0.00%
0
0.00
Apr 02, 2026
765.00
775.00
765.00
775.00
775.00
+0.05%
23
0.78
Apr 01, 2026
774.60
775.00
770.90
774.60
774.60
0.00%
0
0.00
Mar 31, 2026
774.60
774.60
774.60
774.60
774.60
+2.66%
5
0.16
Mar 30, 2026
749.00
754.50
738.50
754.50
754.50
-0.07%
58
1.93
Mar 27, 2026
768.40
768.40
751.00
755.00
755.00
+0.67%
56
1.92
Mar 26, 2026
750.00
789.70
750.00
750.00
750.00
0.00%
0
0.00
Mar 25, 2026
750.00
787.20
750.00
750.00
750.00
0.00%
0
0.00
Mar 24, 2026
750.00
777.10
750.00
750.00
750.00
0.00%
0
0.00
Mar 23, 2026
759.50
759.50
750.00
750.00
750.00
-4.42%
11
0.38
Mar 20, 2026
784.70
784.70
760.90
784.70
784.70
0.00%
0
0.00
Mar 19, 2026
785.00
785.00
784.70
784.70
784.70
+0.49%
15
0.52
Mar 18, 2026
796.00
796.00
780.90
780.90
780.90
-0.80%
26
0.91
Mar 17, 2026
783.00
787.20
783.00
787.20
787.20
+0.54%
68
2.44
Mar 16, 2026
783.00
783.00
770.90
783.00
783.00
0.00%
0
0.00
Mar 13, 2026
783.00
783.00
773.40
783.00
783.00
0.00%
14
0.48
Mar 12, 2026
783.00
783.00
783.00
783.00
783.00
-1.47%
1
0.03
Mar 11, 2026
794.70
794.70
794.70
794.70
794.70
+1.24%
27
0.91
Mar 10, 2026
792.20
792.20
785.00
785.00
785.00
+0.04%
6
0.20
Mar 09, 2026
789.70
789.70
784.70
784.70
784.70
-1.39%
13
0.43
Mar 06, 2026
798.30
798.30
795.80
795.80
795.80
+0.95%
18
0.58
Mar 05, 2026
790.00
790.80
788.30
788.30
788.30
-0.22%
23
0.74
Mar 04, 2026
758.50
790.00
758.50
790.00
790.00
+5.19%
65
2.16
Mar 03, 2026
759.50
759.50
751.00
751.00
751.00
+0.89%
14
0.47
Mar 02, 2026
741.90
744.40
741.90
744.40
744.40
+1.28%
12
0.40
Feb 27, 2026
749.50
749.50
735.00
735.00
735.00
-3.23%
44
1.47
Feb 26, 2026
759.50
762.00
759.50
759.50
759.50
+0.60%
53
1.78
Rows: