Amica S.A. (PL:AMC)
:AMC
Want to see PL:AMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
52.50
53.20
52.10
52.10
52.10
-1.70%
6,989
0.43
May 07, 2026
53.50
53.60
52.30
53.00
53.00
-0.93%
13,248
0.82
May 06, 2026
52.60
53.60
52.00
53.50
53.50
+2.88%
17,379
1.08
May 05, 2026
52.90
52.90
51.70
52.00
52.00
-1.70%
13,303
0.83
May 04, 2026
53.50
53.60
52.60
52.90
52.90
0.00%
10,691
0.66
May 01, 2026
52.90
54.30
52.50
52.90
52.90
0.00%
0
0.00
Apr 30, 2026
53.00
54.30
52.50
52.90
52.90
-0.19%
14,626
0.88
Apr 29, 2026
51.90
53.60
51.60
53.00
53.00
+3.11%
8,581
0.51
Apr 28, 2026
52.00
52.50
50.90
51.40
51.40
-1.15%
24,360
1.47
Apr 27, 2026
51.70
53.20
51.40
52.00
52.00
+0.58%
18,229
1.10
Apr 24, 2026
52.00
52.30
51.20
51.70
51.70
-0.19%
7,722
0.47
Apr 23, 2026
52.50
52.60
51.40
51.80
51.80
-2.26%
7,784
0.46
Apr 22, 2026
53.20
53.50
52.50
53.00
53.00
-0.38%
6,721
0.40
Apr 21, 2026
53.30
54.50
52.60
53.20
53.20
0.00%
17,896
1.06
Apr 20, 2026
53.90
53.90
52.50
53.20
53.20
-1.12%
10,134
0.60
Apr 17, 2026
51.80
53.80
51.60
53.80
53.80
+4.06%
24,485
1.46
Apr 16, 2026
53.30
53.90
51.20
51.70
51.70
-2.45%
22,102
1.33
Apr 15, 2026
51.60
53.30
51.00
53.00
53.00
+4.74%
42,960
2.66
Apr 14, 2026
50.90
51.80
49.95
50.60
50.60
+1.30%
42,937
2.71
Apr 13, 2026
50.70
51.90
49.65
49.95
49.95
-1.48%
18,613
1.17
Apr 10, 2026
51.40
51.60
50.60
50.70
50.70
+0.40%
23,063
1.47
Apr 09, 2026
51.90
51.90
50.50
50.50
50.50
-1.75%
6,834
0.43
Apr 08, 2026
51.30
52.20
50.80
51.40
51.40
+1.18%
23,795
1.48
Apr 07, 2026
51.60
51.90
50.20
50.80
50.80
-1.55%
11,591
0.71
Apr 06, 2026
51.60
51.80
51.00
51.60
51.60
0.00%
0
0.00
Apr 03, 2026
51.60
51.80
51.00
51.60
51.60
0.00%
0
0.00
Apr 02, 2026
51.80
51.80
51.00
51.60
51.60
-0.39%
7,613
0.43
Apr 01, 2026
51.40
52.70
50.90
51.80
51.80
+0.97%
10,954
0.61
Mar 31, 2026
50.10
52.00
50.00
51.30
51.30
+1.79%
6,869
0.38
Mar 30, 2026
52.00
52.00
49.70
50.40
50.40
-2.89%
16,749
0.95
Mar 27, 2026
52.40
52.40
51.00
51.90
51.90
-0.19%
6,804
0.38
Mar 26, 2026
52.50
53.50
51.50
52.00
52.00
0.00%
12,045
0.67
Mar 25, 2026
52.20
52.80
51.90
52.00
52.00
-0.38%
14,478
0.81
Mar 24, 2026
53.40
53.40
52.10
52.20
52.20
-2.25%
2,950
0.17
Mar 23, 2026
52.00
53.50
50.50
53.40
53.40
+2.69%
17,791
1.02
Mar 20, 2026
51.80
53.00
51.60
52.00
52.00
+0.39%
11,631
0.66
Mar 19, 2026
53.80
53.80
51.80
51.80
51.80
-2.81%
16,164
0.92
Mar 18, 2026
54.00
54.10
53.30
53.30
53.30
-0.37%
12,064
0.68
Mar 17, 2026
53.40
53.90
52.20
53.50
53.50
+0.19%
17,463
0.98
Mar 16, 2026
53.90
54.60
53.00
53.40
53.40
-0.93%
13,972
0.79
Mar 13, 2026
53.50
54.30
53.00
53.90
53.90
+0.75%
24,952
1.40
Mar 12, 2026
54.60
54.80
53.20
53.50
53.50
-2.01%
22,723
1.28
Mar 11, 2026
56.00
56.40
54.50
54.60
54.60
-1.80%
16,115
0.91
Mar 10, 2026
55.60
56.50
55.00
55.60
55.60
+1.83%
19,316
1.11
Mar 09, 2026
54.80
55.80
53.60
54.60
54.60
-1.44%
15,244
0.88
Mar 06, 2026
55.60
56.00
54.70
55.40
55.40
-0.18%
25,028
1.46
Mar 05, 2026
56.10
56.50
55.50
55.50
55.50
-0.36%
8,257
0.48
Mar 04, 2026
55.40
56.40
55.10
55.70
55.70
+0.54%
7,367
0.42
Mar 03, 2026
55.70
56.50
55.00
55.40
55.40
-1.60%
25,632
1.47
Mar 02, 2026
57.00
57.00
55.60
56.30
56.30
-2.09%
34,352
1.98
Rows: