Education
About Us
Working with TipRanks
Follow Us
Amica S.A. (PL:AMC)
:AMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
60.90
61.00
60.10
60.90
60.90
0.00%
24,938
2.80
Dec 22, 2025
62.00
62.60
60.80
60.90
60.90
-1.46%
14,089
1.60
Dec 19, 2025
61.90
63.20
61.40
61.80
61.80
-0.16%
23,322
2.71
Dec 18, 2025
63.40
63.80
60.20
61.90
61.90
-2.21%
17,717
2.01
Dec 17, 2025
64.30
64.60
63.00
63.30
63.30
-1.56%
8,342
0.95
Dec 16, 2025
64.00
65.40
64.00
64.30
64.30
-0.16%
33,412
3.96
Dec 15, 2025
63.60
65.20
63.50
64.40
64.40
+1.90%
12,279
1.48
Dec 12, 2025
62.80
63.30
62.10
63.20
63.20
+1.44%
10,645
1.30
Dec 11, 2025
62.40
63.00
62.10
62.30
62.30
-0.80%
8,530
1.05
Dec 10, 2025
63.90
64.00
62.40
62.80
62.80
-1.72%
10,535
1.32
Dec 09, 2025
64.00
64.50
63.30
63.90
63.90
-0.16%
7,665
0.97
Dec 08, 2025
64.00
64.50
63.50
64.00
64.00
+0.63%
13,126
1.69
Dec 05, 2025
66.40
66.50
62.70
63.60
63.60
-4.22%
25,108
3.41
Dec 04, 2025
67.40
67.40
64.30
66.40
66.40
-0.60%
26,381
3.76
Dec 03, 2025
64.50
67.70
64.40
66.80
66.80
+4.70%
25,157
3.75
Dec 02, 2025
63.00
65.30
62.60
63.80
63.80
+3.07%
40,617
6.70
Dec 01, 2025
59.90
62.00
59.20
61.90
61.90
+5.45%
47,164
8.78
Nov 28, 2025
58.60
59.40
58.60
58.70
58.70
+0.51%
14,081
2.69
Nov 27, 2025
59.30
59.30
58.20
58.40
58.40
-0.34%
13,503
2.68
Nov 26, 2025
58.50
59.60
58.20
58.60
58.60
+1.21%
16,895
3.52
Nov 25, 2025
56.40
58.80
56.40
57.90
57.90
+3.58%
7,895
1.66
Nov 24, 2025
55.00
56.10
54.00
55.90
55.90
+0.72%
41,179
9.91
Nov 21, 2025
55.10
55.60
54.60
55.50
55.50
0.00%
6,936
1.71
Nov 20, 2025
55.00
55.80
54.90
55.50
55.50
+0.36%
3,408
0.84
Nov 19, 2025
55.20
55.40
55.00
55.30
55.30
+0.55%
2,277
0.55
Nov 18, 2025
55.50
55.60
54.90
55.00
55.00
-0.90%
4,285
1.05
Nov 17, 2025
55.50
55.70
54.90
55.50
55.50
+0.91%
1,368
0.33
Nov 14, 2025
55.40
55.80
55.00
55.00
55.00
-1.08%
2,119
0.51
Nov 13, 2025
55.80
55.80
54.60
55.60
55.60
-0.36%
3,670
0.89
Nov 12, 2025
56.00
56.30
55.80
55.80
55.80
-0.36%
4,016
0.99
Nov 11, 2025
56.00
56.10
55.30
56.00
56.00
0.00%
0
0.00
Nov 10, 2025
55.50
56.10
55.30
56.00
56.00
-0.18%
3,124
0.77
Nov 07, 2025
56.50
56.90
54.70
56.10
56.10
-1.58%
7,946
2.01
Nov 06, 2025
57.10
57.10
56.50
57.00
57.00
-0.18%
6,282
1.63
Nov 05, 2025
57.00
57.70
56.30
57.10
57.10
-0.17%
3,647
0.96
Nov 04, 2025
57.20
57.70
56.70
57.20
57.20
-1.04%
5,764
1.53
Nov 03, 2025
57.80
58.00
57.30
57.80
57.80
+0.17%
1,929
0.51
Oct 31, 2025
57.60
57.70
57.30
57.70
57.70
+0.35%
1,924
0.51
Oct 30, 2025
57.00
57.90
56.70
57.50
57.50
+0.88%
4,534
1.21
Oct 29, 2025
56.70
57.50
56.30
57.00
57.00
-1.21%
7,550
2.07
Oct 28, 2025
57.50
58.00
55.80
57.70
57.70
+0.35%
18,168
5.37
Oct 27, 2025
57.60
57.80
57.50
57.50
57.50
-0.52%
3,208
0.95
Oct 24, 2025
58.30
58.80
57.70
57.80
57.80
-0.69%
1,528
0.45
Oct 23, 2025
58.50
58.80
57.60
58.20
58.20
-0.51%
2,488
0.72
Oct 22, 2025
58.00
58.50
57.70
58.50
58.50
+0.86%
2,958
0.86
Oct 21, 2025
58.30
59.00
58.00
58.00
58.00
-1.02%
1,900
0.55
Oct 20, 2025
58.00
58.80
57.30
58.60
58.60
+0.69%
3,064
0.89
Oct 17, 2025
58.60
58.60
57.80
58.20
58.20
-0.68%
807
0.24
Oct 16, 2025
58.50
59.30
57.80
58.60
58.60
+0.86%
3,214
0.95
Oct 15, 2025
58.00
58.40
57.80
58.10
58.10
+0.87%
1,027
0.30
Rows: