Amica S.A. (PL:AMC)
:AMC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
52.00
52.00
50.70
51.40
51.40
-0.96%
16,619
1.19
Jun 05, 2026
51.30
52.70
51.00
51.90
51.90
+1.17%
11,148
0.79
Jun 04, 2026
51.30
52.30
51.00
51.30
51.30
0.00%
0
0.00
Jun 03, 2026
52.00
52.30
51.00
51.30
51.30
-1.35%
15,536
1.07
Jun 02, 2026
53.40
53.40
51.50
52.00
52.00
-2.44%
17,152
1.19
Jun 01, 2026
53.40
53.70
52.50
53.30
53.30
+0.76%
11,207
0.78
May 29, 2026
53.50
54.30
52.50
52.90
52.90
+1.15%
25,803
1.80
May 28, 2026
52.30
52.40
51.90
52.30
52.30
-0.38%
6,697
0.45
May 27, 2026
52.00
52.60
51.50
52.50
52.50
+1.16%
12,691
0.85
May 26, 2026
52.10
52.70
51.00
51.90
51.90
-0.76%
21,207
1.42
May 25, 2026
51.90
53.00
51.30
52.30
52.30
+1.36%
17,953
1.21
May 22, 2026
51.10
51.70
51.00
51.60
51.60
+0.19%
8,341
0.55
May 21, 2026
51.90
51.90
51.00
51.50
51.50
-0.39%
9,269
0.60
May 20, 2026
51.00
52.10
51.00
51.70
51.70
+1.37%
9,938
0.64
May 19, 2026
50.80
51.10
50.60
51.00
51.00
+0.79%
7,560
0.47
May 18, 2026
51.00
51.30
50.40
50.60
50.60
-1.17%
8,951
0.56
May 15, 2026
51.30
51.30
50.60
51.20
51.20
-0.39%
8,778
0.55
May 14, 2026
51.70
51.70
50.90
51.40
51.40
-0.58%
4,716
0.30
May 13, 2026
51.60
51.80
50.40
51.70
51.70
+1.17%
12,013
0.75
May 12, 2026
51.00
51.20
50.10
51.10
51.10
-1.54%
26,986
1.71
May 11, 2026
52.10
52.80
51.00
51.90
51.90
-0.38%
21,302
1.36
May 08, 2026
52.50
53.20
52.10
52.10
52.10
-1.70%
6,989
0.43
May 07, 2026
53.50
53.60
52.30
53.00
53.00
-0.93%
13,248
0.82
May 06, 2026
52.60
53.60
52.00
53.50
53.50
+2.88%
17,379
1.08
May 05, 2026
52.90
52.90
51.70
52.00
52.00
-1.70%
13,303
0.83
May 04, 2026
53.50
53.60
52.60
52.90
52.90
0.00%
10,691
0.66
May 01, 2026
52.90
54.30
52.50
52.90
52.90
0.00%
0
0.00
Apr 30, 2026
53.00
54.30
52.50
52.90
52.90
-0.19%
14,626
0.88
Apr 29, 2026
51.90
53.60
51.60
53.00
53.00
+3.11%
8,581
0.51
Apr 28, 2026
52.00
52.50
50.90
51.40
51.40
-1.15%
24,360
1.47
Apr 27, 2026
51.70
53.20
51.40
52.00
52.00
+0.58%
18,229
1.10
Apr 24, 2026
52.00
52.30
51.20
51.70
51.70
-0.19%
7,722
0.47
Apr 23, 2026
52.50
52.60
51.40
51.80
51.80
-2.26%
7,784
0.46
Apr 22, 2026
53.20
53.50
52.50
53.00
53.00
-0.38%
6,721
0.40
Apr 21, 2026
53.30
54.50
52.60
53.20
53.20
0.00%
17,896
1.06
Apr 20, 2026
53.90
53.90
52.50
53.20
53.20
-1.12%
10,134
0.60
Apr 17, 2026
51.80
53.80
51.60
53.80
53.80
+4.06%
24,485
1.46
Apr 16, 2026
53.30
53.90
51.20
51.70
51.70
-2.45%
22,102
1.33
Apr 15, 2026
51.60
53.30
51.00
53.00
53.00
+4.74%
42,960
2.66
Apr 14, 2026
50.90
51.80
49.95
50.60
50.60
+1.30%
42,937
2.71
Apr 13, 2026
50.70
51.90
49.65
49.95
49.95
-1.48%
18,613
1.17
Apr 10, 2026
51.40
51.60
50.60
50.70
50.70
+0.40%
23,063
1.47
Apr 09, 2026
51.90
51.90
50.50
50.50
50.50
-1.75%
6,834
0.43
Apr 08, 2026
51.30
52.20
50.80
51.40
51.40
+1.18%
23,795
1.48
Apr 07, 2026
51.60
51.90
50.20
50.80
50.80
-1.55%
11,591
0.71
Apr 06, 2026
51.60
51.80
51.00
51.60
51.60
0.00%
0
0.00
Apr 03, 2026
51.60
51.80
51.00
51.60
51.60
0.00%
0
0.00
Apr 02, 2026
51.80
51.80
51.00
51.60
51.60
-0.39%
7,613
0.43
Apr 01, 2026
51.40
52.70
50.90
51.80
51.80
+0.97%
10,954
0.61
Mar 31, 2026
50.10
52.00
50.00
51.30
51.30
+1.79%
6,869
0.38
Rows: