Amica S.A. (PL:AMC)
:AMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.30
52.20
50.80
51.40
51.40
+1.18%
23,795
1.48
Apr 07, 2026
51.60
51.90
50.20
50.80
50.80
-1.55%
11,591
0.71
Apr 06, 2026
51.60
51.80
51.00
51.60
51.60
0.00%
0
0.00
Apr 03, 2026
51.60
51.80
51.00
51.60
51.60
0.00%
0
0.00
Apr 02, 2026
51.80
51.80
51.00
51.60
51.60
-0.39%
7,613
0.43
Apr 01, 2026
51.40
52.70
50.90
51.80
51.80
+0.97%
10,954
0.61
Mar 31, 2026
50.10
52.00
50.00
51.30
51.30
+1.79%
6,869
0.38
Mar 30, 2026
52.00
52.00
49.70
50.40
50.40
-2.89%
16,749
0.95
Mar 27, 2026
52.40
52.40
51.00
51.90
51.90
-0.19%
6,804
0.38
Mar 26, 2026
52.50
53.50
51.50
52.00
52.00
0.00%
12,045
0.67
Mar 25, 2026
52.20
52.80
51.90
52.00
52.00
-0.38%
14,478
0.81
Mar 24, 2026
53.40
53.40
52.10
52.20
52.20
-2.25%
2,950
0.17
Mar 23, 2026
52.00
53.50
50.50
53.40
53.40
+2.69%
17,791
1.02
Mar 20, 2026
51.80
53.00
51.60
52.00
52.00
+0.39%
11,631
0.66
Mar 19, 2026
53.80
53.80
51.80
51.80
51.80
-2.81%
16,164
0.92
Mar 18, 2026
54.00
54.10
53.30
53.30
53.30
-0.37%
12,064
0.68
Mar 17, 2026
53.40
53.90
52.20
53.50
53.50
+0.19%
17,463
0.98
Mar 16, 2026
53.90
54.60
53.00
53.40
53.40
-0.93%
13,972
0.79
Mar 13, 2026
53.50
54.30
53.00
53.90
53.90
+0.75%
24,952
1.40
Mar 12, 2026
54.60
54.80
53.20
53.50
53.50
-2.01%
22,723
1.28
Mar 11, 2026
56.00
56.40
54.50
54.60
54.60
-1.80%
16,115
0.91
Mar 10, 2026
55.60
56.50
55.00
55.60
55.60
+1.83%
19,316
1.11
Mar 09, 2026
54.80
55.80
53.60
54.60
54.60
-1.44%
15,244
0.88
Mar 06, 2026
55.60
56.00
54.70
55.40
55.40
-0.18%
25,028
1.46
Mar 05, 2026
56.10
56.50
55.50
55.50
55.50
-0.36%
8,257
0.48
Mar 04, 2026
55.40
56.40
55.10
55.70
55.70
+0.54%
7,367
0.42
Mar 03, 2026
55.70
56.50
55.00
55.40
55.40
-1.60%
25,632
1.47
Mar 02, 2026
57.00
57.00
55.60
56.30
56.30
-2.09%
34,352
1.98
Feb 27, 2026
58.70
58.80
57.00
57.50
57.50
-1.88%
28,185
1.61
Feb 26, 2026
58.30
59.00
58.00
58.60
58.60
+0.51%
19,505
1.09
Feb 25, 2026
58.60
59.00
57.80
58.30
58.30
-0.17%
11,821
0.66
Feb 24, 2026
58.30
59.10
57.90
58.40
58.40
-0.17%
29,240
1.65
Feb 23, 2026
58.50
59.40
58.30
58.50
58.50
-0.34%
20,258
1.14
Feb 20, 2026
60.40
60.80
58.60
58.70
58.70
-2.17%
18,026
1.03
Feb 19, 2026
60.00
60.50
58.50
60.00
60.00
+0.67%
37,429
2.13
Feb 18, 2026
58.90
60.30
58.90
59.60
59.60
+1.19%
2,749
0.16
Feb 17, 2026
61.20
61.20
58.70
58.90
58.90
-1.51%
7,045
0.40
Feb 16, 2026
61.00
61.20
59.70
61.20
61.20
+2.34%
3,896
0.22
Feb 13, 2026
60.50
60.50
59.70
59.80
59.80
-1.16%
24,127
1.40
Feb 12, 2026
60.60
61.20
60.30
60.50
60.50
+0.67%
7,682
0.45
Feb 11, 2026
60.90
61.00
59.30
60.10
60.10
+0.17%
15,286
0.90
Feb 10, 2026
59.60
60.30
59.30
60.00
60.00
+1.18%
34,884
2.12
Feb 09, 2026
56.90
59.50
56.90
59.30
59.30
+4.22%
16,530
1.02
Feb 06, 2026
57.70
58.20
56.60
56.90
56.90
-1.39%
14,948
0.93
Feb 05, 2026
59.50
59.50
57.50
57.70
57.70
-1.87%
10,364
0.65
Feb 04, 2026
57.80
58.90
57.50
58.80
58.80
+1.73%
13,352
0.84
Feb 03, 2026
58.60
59.10
57.20
57.80
57.80
-1.53%
20,535
1.32
Feb 02, 2026
59.50
59.90
58.10
58.70
58.70
-2.17%
22,942
1.50
Jan 30, 2026
61.00
61.30
59.40
60.00
60.00
-1.64%
21,169
1.41
Jan 29, 2026
62.30
62.30
61.00
61.00
61.00
-1.61%
16,119
1.09
Rows: