Education
About Us
Working with TipRanks
Follow Us
Amica S.A. (PL:AMC)
:AMC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
59.50
59.90
58.10
58.70
58.70
-2.17%
22,942
1.50
Jan 30, 2026
61.00
61.30
59.40
60.00
60.00
-1.64%
21,169
1.41
Jan 29, 2026
62.30
62.30
61.00
61.00
61.00
-1.61%
16,119
1.09
Jan 28, 2026
62.30
62.50
61.70
62.00
62.00
-0.48%
12,736
0.87
Jan 27, 2026
62.90
63.50
62.10
62.30
62.30
+0.16%
11,684
0.80
Jan 26, 2026
61.90
62.80
61.80
62.20
62.20
+0.97%
20,214
1.41
Jan 23, 2026
62.00
62.90
61.20
61.60
61.60
+0.16%
12,554
0.87
Jan 22, 2026
61.50
62.40
61.40
61.50
61.50
+0.16%
16,898
1.19
Jan 21, 2026
61.00
61.50
60.60
61.40
61.40
+0.66%
13,665
0.97
Jan 20, 2026
62.50
62.50
61.00
61.00
61.00
-2.24%
11,748
0.85
Jan 19, 2026
63.30
63.40
61.60
62.40
62.40
-1.42%
15,783
1.15
Jan 16, 2026
64.20
64.70
63.20
63.30
63.30
-0.31%
12,442
0.92
Jan 15, 2026
62.60
64.60
62.00
63.50
63.50
+1.60%
22,742
1.72
Jan 14, 2026
63.60
63.60
62.10
62.50
62.50
-0.64%
20,489
1.59
Jan 13, 2026
63.00
63.70
62.50
62.90
62.90
-0.16%
13,385
1.05
Jan 12, 2026
64.10
64.40
62.40
63.00
63.00
-1.72%
25,270
2.05
Jan 09, 2026
64.90
65.10
64.00
64.10
64.10
0.00%
27,575
2.32
Jan 08, 2026
66.00
66.70
63.80
64.10
64.10
-2.88%
35,121
3.07
Jan 07, 2026
67.50
69.50
66.00
66.00
66.00
0.00%
37,300
3.43
Jan 06, 2026
66.00
68.00
65.10
66.00
66.00
0.00%
0
0.00
Jan 05, 2026
65.30
68.00
65.10
66.00
66.00
+2.96%
50,248
4.94
Jan 02, 2026
62.50
64.10
62.50
64.10
64.10
+2.56%
31,160
3.20
Jan 01, 2026
62.50
64.00
62.50
62.50
62.50
0.00%
0
0.00
Dec 31, 2025
62.50
64.00
62.50
62.50
62.50
0.00%
0
0.00
Dec 30, 2025
63.00
64.00
62.50
62.50
62.50
+0.48%
20,002
2.10
Dec 29, 2025
61.00
64.00
61.00
62.20
62.20
+2.13%
23,478
2.57
Dec 26, 2025
60.90
61.00
60.10
60.90
60.90
0.00%
0
0.00
Dec 25, 2025
60.90
61.00
60.10
60.90
60.90
0.00%
0
0.00
Dec 24, 2025
60.90
61.00
60.10
60.90
60.90
0.00%
0
0.00
Dec 23, 2025
60.90
61.00
60.10
60.90
60.90
0.00%
24,938
2.80
Dec 22, 2025
62.00
62.60
60.80
60.90
60.90
-1.46%
14,089
1.60
Dec 19, 2025
61.90
63.20
61.40
61.80
61.80
-0.16%
23,322
2.71
Dec 18, 2025
63.40
63.80
60.20
61.90
61.90
-2.21%
17,717
2.01
Dec 17, 2025
64.30
64.60
63.00
63.30
63.30
-1.56%
8,342
0.95
Dec 16, 2025
64.00
65.40
64.00
64.30
64.30
-0.16%
33,412
3.96
Dec 15, 2025
63.60
65.20
63.50
64.40
64.40
+1.90%
12,279
1.48
Dec 12, 2025
62.80
63.30
62.10
63.20
63.20
+1.44%
10,645
1.30
Dec 11, 2025
62.40
63.00
62.10
62.30
62.30
-0.80%
8,530
1.05
Dec 10, 2025
63.90
64.00
62.40
62.80
62.80
-1.72%
10,535
1.32
Dec 09, 2025
64.00
64.50
63.30
63.90
63.90
-0.16%
7,665
0.97
Dec 08, 2025
64.00
64.50
63.50
64.00
64.00
+0.63%
13,126
1.69
Dec 05, 2025
66.40
66.50
62.70
63.60
63.60
-4.22%
25,108
3.41
Dec 04, 2025
67.40
67.40
64.30
66.40
66.40
-0.60%
26,381
3.76
Dec 03, 2025
64.50
67.70
64.40
66.80
66.80
+4.70%
25,157
3.75
Dec 02, 2025
63.00
65.30
62.60
63.80
63.80
+3.07%
40,617
6.70
Dec 01, 2025
59.90
62.00
59.20
61.90
61.90
+5.45%
47,164
8.78
Nov 28, 2025
58.60
59.40
58.60
58.70
58.70
+0.51%
14,081
2.69
Nov 27, 2025
59.30
59.30
58.20
58.40
58.40
-0.34%
13,503
2.68
Nov 26, 2025
58.50
59.60
58.20
58.60
58.60
+1.21%
16,895
3.52
Nov 25, 2025
56.40
58.80
56.40
57.90
57.90
+3.58%
7,895
1.66
Rows: