Alior Bank SA (PL:ALR)
:ALR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
125.45
128.00
123.40
126.00
126.00
+1.33%
207,464
0.81
Apr 09, 2026
122.95
124.35
122.05
124.35
124.35
+0.36%
132,945
0.52
Apr 08, 2026
118.40
125.45
118.30
123.90
123.90
+7.32%
524,076
2.10
Apr 07, 2026
115.50
118.15
113.15
115.45
115.45
+0.17%
276,737
1.12
Apr 06, 2026
115.25
115.25
112.10
115.25
115.25
0.00%
0
0.00
Apr 03, 2026
115.25
115.25
112.10
115.25
115.25
0.00%
0
0.00
Apr 02, 2026
112.60
115.25
112.10
115.25
115.25
+0.22%
196,308
0.78
Apr 01, 2026
113.00
115.20
113.00
115.00
115.00
+3.93%
275,697
1.09
Mar 31, 2026
110.45
112.60
109.80
110.65
110.65
+0.96%
210,865
0.85
Mar 30, 2026
108.90
110.70
107.60
109.60
109.60
-0.14%
133,610
0.54
Mar 27, 2026
109.25
109.75
106.80
109.75
109.75
+0.41%
197,028
0.80
Mar 26, 2026
109.35
110.00
107.55
109.30
109.30
-0.05%
232,855
0.96
Mar 25, 2026
108.40
110.00
108.40
109.35
109.35
+2.10%
210,475
0.88
Mar 24, 2026
110.55
110.55
107.05
107.10
107.10
-2.06%
170,036
0.72
Mar 23, 2026
105.00
110.45
102.50
109.35
109.35
+2.72%
339,708
1.47
Mar 20, 2026
109.75
110.65
105.30
106.45
106.45
-3.01%
651,880
2.94
Mar 19, 2026
112.15
112.15
109.20
109.75
109.75
-2.62%
233,577
1.06
Mar 18, 2026
113.40
115.80
112.40
112.70
112.70
-0.40%
248,573
1.11
Mar 17, 2026
109.80
113.40
109.20
113.15
113.15
+3.10%
294,496
1.33
Mar 16, 2026
110.20
111.25
108.15
109.75
109.75
-0.23%
131,867
0.59
Mar 13, 2026
108.90
111.90
108.15
110.00
110.00
+0.41%
230,120
1.04
Mar 12, 2026
111.30
112.45
107.40
109.55
109.55
-1.57%
314,796
1.40
Mar 11, 2026
112.70
113.20
111.05
111.30
111.30
-0.89%
224,954
0.99
Mar 10, 2026
112.60
114.50
112.00
112.30
112.30
+1.91%
288,970
1.25
Mar 09, 2026
107.70
110.55
106.75
110.20
110.20
-0.09%
150,158
0.64
Mar 06, 2026
114.40
114.70
109.80
110.30
110.30
-3.50%
298,914
1.26
Mar 05, 2026
114.80
115.90
112.10
114.30
114.30
+0.40%
425,237
1.82
Mar 04, 2026
109.60
114.45
109.60
113.85
113.85
+3.88%
447,105
1.95
Mar 03, 2026
115.80
116.05
109.00
109.60
109.60
-5.68%
535,340
2.38
Mar 02, 2026
117.40
117.40
113.70
116.20
116.20
-2.80%
319,001
1.43
Feb 27, 2026
122.50
123.00
118.80
119.55
119.55
-1.77%
287,022
1.28
Feb 26, 2026
124.95
124.95
121.35
121.70
121.70
-0.04%
230,560
1.02
Feb 25, 2026
122.35
123.50
120.55
121.75
121.75
+0.12%
260,624
1.16
Feb 24, 2026
125.40
126.00
120.10
121.60
121.60
-1.70%
311,543
1.41
Feb 23, 2026
122.45
124.80
122.25
123.70
123.70
+1.02%
222,033
1.02
Feb 20, 2026
121.00
123.00
120.70
122.45
122.45
+0.29%
133,634
0.61
Feb 19, 2026
121.30
123.65
120.60
122.10
122.10
+0.66%
120,102
0.54
Feb 18, 2026
120.75
121.30
119.40
121.30
121.30
+1.21%
168,983
0.76
Feb 17, 2026
119.35
120.05
117.50
119.85
119.85
+0.42%
176,184
0.79
Feb 16, 2026
120.00
120.50
119.00
119.35
119.35
0.00%
267,018
1.20
Feb 13, 2026
123.00
123.00
118.70
119.35
119.35
-3.98%
426,692
1.93
Feb 12, 2026
124.00
125.30
123.70
124.30
124.30
0.00%
219,191
1.00
Feb 11, 2026
125.35
125.90
123.15
124.30
124.30
-0.76%
263,449
1.21
Feb 10, 2026
126.00
126.25
125.05
125.25
125.25
-0.60%
165,424
0.76
Feb 09, 2026
124.90
126.50
124.35
126.00
126.00
+2.07%
170,527
0.76
Feb 06, 2026
123.80
125.70
122.60
123.45
123.45
-1.00%
233,109
1.06
Feb 05, 2026
125.50
129.60
124.10
124.70
124.70
-1.54%
567,890
2.68
Feb 04, 2026
126.70
127.60
124.15
126.65
126.65
-0.12%
207,116
0.98
Feb 03, 2026
118.45
127.10
118.15
126.80
126.80
+7.37%
745,556
3.63
Feb 02, 2026
116.00
118.10
115.10
118.10
118.10
+1.72%
283,299
1.37
Rows: