Education
About Us
Working with TipRanks
Follow Us
Alior Bank SA (PL:ALR)
:ALR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
108.00
108.85
107.25
108.55
108.55
-0.05%
89,996
0.39
Dec 17, 2025
109.90
110.60
108.05
108.60
108.60
-1.18%
187,053
0.81
Dec 16, 2025
111.00
111.35
109.45
109.90
109.90
-1.87%
166,799
0.72
Dec 15, 2025
107.30
112.10
106.85
112.00
112.00
+3.70%
489,206
2.13
Dec 12, 2025
107.00
109.80
107.00
108.00
108.00
+0.28%
415,186
1.84
Dec 11, 2025
105.75
107.70
104.85
107.70
107.70
+2.04%
548,489
2.49
Dec 10, 2025
105.75
107.40
104.90
105.55
105.55
-0.19%
471,531
2.20
Dec 09, 2025
103.10
105.95
103.00
105.75
105.75
+2.67%
319,455
1.49
Dec 08, 2025
102.80
103.85
102.50
103.00
103.00
+0.78%
213,656
0.98
Dec 05, 2025
102.05
102.80
101.75
102.20
102.20
+0.20%
217,826
0.99
Dec 04, 2025
103.40
103.40
101.90
102.00
102.00
+0.34%
255,291
1.17
Dec 03, 2025
102.20
103.10
101.20
101.65
101.65
-0.54%
200,402
0.92
Dec 02, 2025
104.90
104.90
101.55
102.20
102.20
-2.57%
391,863
1.81
Dec 01, 2025
103.50
104.90
103.00
104.90
104.90
+1.40%
261,857
1.22
Nov 28, 2025
103.90
104.60
102.75
103.45
103.45
-0.48%
164,214
0.76
Nov 27, 2025
104.00
104.30
103.15
103.95
103.95
-0.34%
99,037
0.46
Nov 26, 2025
103.40
104.45
103.05
104.30
104.30
+1.07%
98,732
0.45
Nov 25, 2025
101.20
104.60
100.45
103.20
103.20
+2.64%
199,319
0.91
Nov 24, 2025
100.50
102.40
100.45
100.55
100.55
+0.55%
273,672
1.25
Nov 21, 2025
102.00
102.00
99.12
100.00
100.00
-2.06%
248,714
1.13
Nov 20, 2025
103.50
104.30
102.05
102.10
102.10
-0.68%
197,181
0.89
Nov 19, 2025
99.60
103.45
99.22
102.80
102.80
+3.25%
248,223
1.06
Nov 18, 2025
100.80
100.85
99.04
99.56
99.56
-1.43%
265,309
1.14
Nov 17, 2025
103.10
103.45
100.85
101.00
101.00
-1.37%
109,225
0.46
Nov 14, 2025
103.00
103.20
101.65
102.40
102.40
-1.06%
161,957
0.68
Nov 13, 2025
103.50
104.90
103.05
103.50
103.50
+0.05%
199,459
0.84
Nov 12, 2025
103.80
105.00
102.30
103.45
103.45
-0.05%
479,835
2.09
Nov 11, 2025
103.50
105.15
103.50
103.50
103.50
0.00%
0
0.00
Nov 10, 2025
104.80
105.15
103.50
103.50
103.50
-0.48%
119,711
0.50
Nov 07, 2025
103.20
104.30
102.50
104.00
104.00
+1.02%
136,996
0.57
Nov 06, 2025
103.00
105.20
102.85
102.95
102.95
+0.44%
392,151
1.64
Nov 05, 2025
103.90
103.90
102.25
102.50
102.50
-1.35%
349,294
1.45
Nov 04, 2025
104.60
105.00
102.95
103.90
103.90
-0.62%
125,362
0.49
Nov 03, 2025
103.80
106.00
103.30
104.55
104.55
+1.65%
177,683
0.65
Oct 31, 2025
107.00
107.00
102.80
102.85
102.85
-2.97%
383,436
1.42
Oct 30, 2025
111.00
111.00
105.65
106.00
106.00
-3.64%
327,990
1.23
Oct 29, 2025
108.00
113.45
106.90
110.00
110.00
+0.55%
466,879
1.75
Oct 28, 2025
108.45
110.80
107.60
109.40
109.40
+1.58%
398,099
1.51
Oct 27, 2025
108.00
109.00
106.30
107.70
107.70
+0.89%
230,700
0.87
Oct 24, 2025
108.55
109.00
106.75
106.75
106.75
-1.20%
153,988
0.57
Oct 23, 2025
108.60
108.80
107.00
108.05
108.05
-0.51%
186,956
0.68
Oct 22, 2025
105.30
108.65
105.20
108.60
108.60
+2.26%
305,966
1.12
Oct 21, 2025
104.95
106.35
104.55
106.20
106.20
+1.82%
259,258
0.94
Oct 20, 2025
104.95
105.70
104.05
104.30
104.30
+0.87%
166,780
0.60
Oct 17, 2025
104.00
104.50
102.15
103.40
103.40
-1.24%
326,139
1.18
Oct 16, 2025
106.95
107.20
103.70
104.70
104.70
-1.41%
130,171
0.47
Oct 15, 2025
103.20
106.95
103.20
106.20
106.20
+2.51%
279,757
1.01
Oct 14, 2025
103.30
103.80
100.90
103.60
103.60
+0.39%
252,497
0.90
Oct 13, 2025
103.00
103.45
102.10
103.20
103.20
-1.20%
128,700
0.46
Oct 10, 2025
103.60
104.70
102.95
104.45
104.45
+0.92%
135,888
0.48
Rows: