Education
About Us
Working with TipRanks
Follow Us
Alior Bank SA (PL:ALR)
:ALR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
114.50
116.50
114.05
116.10
116.10
+1.66%
242,395
1.18
Jan 29, 2026
115.00
116.95
113.40
114.20
114.20
-1.13%
234,889
1.15
Jan 28, 2026
116.50
116.60
114.50
115.50
115.50
-0.35%
154,777
0.75
Jan 27, 2026
115.00
116.70
114.00
115.90
115.90
+0.78%
288,631
1.39
Jan 26, 2026
113.60
115.25
113.40
115.00
115.00
+1.23%
152,666
0.72
Jan 23, 2026
114.50
115.35
113.55
113.60
113.60
-0.70%
116,793
0.54
Jan 22, 2026
113.10
114.80
113.00
114.40
114.40
+1.46%
244,309
1.12
Jan 21, 2026
111.70
113.00
110.40
112.75
112.75
+0.94%
139,522
0.64
Jan 20, 2026
111.40
111.70
109.15
111.70
111.70
+0.72%
193,664
0.89
Jan 19, 2026
110.40
111.70
109.85
110.90
110.90
-0.45%
355,105
1.64
Jan 16, 2026
112.65
113.20
110.60
111.40
111.40
-1.11%
134,017
0.61
Jan 15, 2026
113.50
113.95
110.75
112.65
112.65
+1.35%
246,595
1.13
Jan 14, 2026
113.95
113.95
109.60
111.15
111.15
-2.11%
271,209
1.24
Jan 13, 2026
114.00
114.85
112.55
113.55
113.55
-0.26%
134,804
0.62
Jan 12, 2026
113.10
113.85
111.35
113.85
113.85
+0.66%
141,779
0.64
Jan 09, 2026
114.40
114.70
111.00
113.10
113.10
-0.62%
169,235
0.76
Jan 08, 2026
115.40
115.40
113.10
113.80
113.80
-1.30%
184,090
0.83
Jan 07, 2026
115.75
116.40
113.65
115.30
115.30
+0.70%
278,158
1.27
Jan 06, 2026
114.50
116.20
113.65
114.50
114.50
0.00%
0
0.00
Jan 05, 2026
114.40
116.20
113.65
114.50
114.50
+0.35%
184,187
0.83
Jan 02, 2026
110.80
114.45
110.60
114.10
114.10
+3.30%
245,849
1.12
Jan 01, 2026
110.45
112.10
110.05
110.45
110.45
0.00%
0
0.00
Dec 31, 2025
110.45
112.10
110.05
110.45
110.45
0.00%
0
0.00
Dec 30, 2025
110.45
112.10
110.05
110.45
110.45
+0.09%
102,025
0.45
Dec 29, 2025
110.60
111.20
109.05
110.35
110.35
-0.63%
70,815
0.31
Dec 26, 2025
111.05
112.85
110.30
111.05
111.05
0.00%
0
0.00
Dec 25, 2025
111.05
112.85
110.30
111.05
111.05
0.00%
0
0.00
Dec 24, 2025
111.05
112.85
110.30
111.05
111.05
0.00%
0
0.00
Dec 23, 2025
111.60
112.85
110.30
111.05
111.05
-0.67%
84,148
0.36
Dec 22, 2025
112.00
112.95
111.40
111.80
111.80
-0.18%
117,626
0.50
Dec 19, 2025
109.30
112.00
107.55
112.00
112.00
+3.18%
549,237
2.42
Dec 18, 2025
108.00
108.85
107.25
108.55
108.55
-0.05%
89,996
0.39
Dec 17, 2025
109.90
110.60
108.05
108.60
108.60
-1.18%
187,053
0.81
Dec 16, 2025
111.00
111.35
109.45
109.90
109.90
-1.88%
166,799
0.72
Dec 15, 2025
107.30
112.10
106.85
112.00
112.00
+3.70%
489,206
2.13
Dec 12, 2025
107.00
109.80
107.00
108.00
108.00
+0.28%
415,186
1.84
Dec 11, 2025
105.75
107.70
104.85
107.70
107.70
+2.04%
548,489
2.49
Dec 10, 2025
105.75
107.40
104.90
105.55
105.55
-0.19%
471,531
2.20
Dec 09, 2025
103.10
105.95
103.00
105.75
105.75
+2.67%
319,455
1.49
Dec 08, 2025
102.80
103.85
102.50
103.00
103.00
+0.78%
213,656
0.98
Dec 05, 2025
102.05
102.80
101.75
102.20
102.20
+0.20%
217,826
0.99
Dec 04, 2025
103.40
103.40
101.90
102.00
102.00
+0.34%
255,291
1.17
Dec 03, 2025
102.20
103.10
101.20
101.65
101.65
-0.54%
200,402
0.92
Dec 02, 2025
104.90
104.90
101.55
102.20
102.20
-2.57%
391,863
1.81
Dec 01, 2025
103.50
104.90
103.00
104.90
104.90
+1.40%
261,857
1.22
Nov 28, 2025
103.90
104.60
102.75
103.45
103.45
-0.48%
164,214
0.76
Nov 27, 2025
104.00
104.30
103.15
103.95
103.95
-0.34%
99,037
0.46
Nov 26, 2025
103.40
104.45
103.05
104.30
104.30
+1.07%
98,732
0.45
Nov 25, 2025
101.20
104.60
100.45
103.20
103.20
+2.64%
199,319
0.91
Nov 24, 2025
100.50
102.40
100.45
100.55
100.55
+0.55%
273,672
1.25
Rows: