Alior Bank SA (PL:ALR)
:ALR
Want to see PL:ALR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
125.50
125.50
122.00
122.80
122.80
-1.41%
228,679
0.93
May 04, 2026
125.00
126.90
123.30
124.55
124.55
+0.65%
271,025
1.10
May 01, 2026
123.75
125.00
120.80
123.75
123.75
0.00%
0
0.00
Apr 30, 2026
123.90
125.00
120.80
123.75
123.75
+1.73%
369,580
1.44
Apr 29, 2026
123.65
125.35
121.50
121.65
121.65
-1.10%
339,388
1.33
Apr 28, 2026
121.20
125.00
120.10
123.00
123.00
+1.69%
368,239
1.46
Apr 27, 2026
122.75
122.90
118.40
120.95
120.95
+0.96%
284,267
1.13
Apr 24, 2026
123.40
123.40
118.75
119.80
119.80
-2.96%
324,842
1.30
Apr 23, 2026
125.75
125.75
121.60
123.45
123.45
-1.63%
253,093
1.02
Apr 22, 2026
127.05
127.15
124.55
125.50
125.50
-1.03%
111,463
0.45
Apr 21, 2026
127.95
128.45
126.50
126.80
126.80
-0.35%
191,815
0.77
Apr 20, 2026
128.95
128.95
126.60
127.25
127.25
-1.96%
108,028
0.43
Apr 17, 2026
126.70
129.90
125.15
129.80
129.80
+2.98%
222,556
0.89
Apr 16, 2026
126.70
127.30
124.85
126.05
126.05
-0.43%
110,991
0.44
Apr 15, 2026
127.50
127.50
124.75
126.60
126.60
-0.82%
159,156
0.63
Apr 14, 2026
127.00
127.75
125.10
127.65
127.65
+1.19%
208,935
0.82
Apr 13, 2026
125.00
126.15
124.05
126.15
126.15
+0.12%
108,368
0.42
Apr 10, 2026
125.45
128.00
123.40
126.00
126.00
+1.33%
207,464
0.81
Apr 09, 2026
122.95
124.35
122.05
124.35
124.35
+0.36%
132,945
0.52
Apr 08, 2026
118.40
125.45
118.30
123.90
123.90
+7.32%
524,076
2.10
Apr 07, 2026
115.50
118.15
113.15
115.45
115.45
+0.17%
276,737
1.12
Apr 06, 2026
115.25
115.25
112.10
115.25
115.25
0.00%
0
0.00
Apr 03, 2026
115.25
115.25
112.10
115.25
115.25
0.00%
0
0.00
Apr 02, 2026
112.60
115.25
112.10
115.25
115.25
+0.22%
196,308
0.78
Apr 01, 2026
113.00
115.20
113.00
115.00
115.00
+3.93%
275,697
1.09
Mar 31, 2026
110.45
112.60
109.80
110.65
110.65
+0.96%
210,865
0.85
Mar 30, 2026
108.90
110.70
107.60
109.60
109.60
-0.14%
133,610
0.54
Mar 27, 2026
109.25
109.75
106.80
109.75
109.75
+0.41%
197,028
0.80
Mar 26, 2026
109.35
110.00
107.55
109.30
109.30
-0.05%
232,855
0.96
Mar 25, 2026
108.40
110.00
108.40
109.35
109.35
+2.10%
210,475
0.88
Mar 24, 2026
110.55
110.55
107.05
107.10
107.10
-2.06%
170,036
0.72
Mar 23, 2026
105.00
110.45
102.50
109.35
109.35
+2.72%
339,708
1.47
Mar 20, 2026
109.75
110.65
105.30
106.45
106.45
-3.01%
651,880
2.94
Mar 19, 2026
112.15
112.15
109.20
109.75
109.75
-2.62%
233,577
1.06
Mar 18, 2026
113.40
115.80
112.40
112.70
112.70
-0.40%
248,573
1.11
Mar 17, 2026
109.80
113.40
109.20
113.15
113.15
+3.10%
294,496
1.33
Mar 16, 2026
110.20
111.25
108.15
109.75
109.75
-0.23%
131,867
0.59
Mar 13, 2026
108.90
111.90
108.15
110.00
110.00
+0.41%
230,120
1.04
Mar 12, 2026
111.30
112.45
107.40
109.55
109.55
-1.57%
314,796
1.40
Mar 11, 2026
112.70
113.20
111.05
111.30
111.30
-0.89%
224,954
0.99
Mar 10, 2026
112.60
114.50
112.00
112.30
112.30
+1.91%
288,970
1.25
Mar 09, 2026
107.70
110.55
106.75
110.20
110.20
-0.09%
150,158
0.64
Mar 06, 2026
114.40
114.70
109.80
110.30
110.30
-3.50%
298,914
1.26
Mar 05, 2026
114.80
115.90
112.10
114.30
114.30
+0.40%
425,237
1.82
Mar 04, 2026
109.60
114.45
109.60
113.85
113.85
+3.88%
447,105
1.95
Mar 03, 2026
115.80
116.05
109.00
109.60
109.60
-5.68%
535,340
2.38
Mar 02, 2026
117.40
117.40
113.70
116.20
116.20
-2.80%
319,001
1.43
Feb 27, 2026
122.50
123.00
118.80
119.55
119.55
-1.77%
287,022
1.28
Feb 26, 2026
124.95
124.95
121.35
121.70
121.70
-0.04%
230,560
1.02
Feb 25, 2026
122.35
123.50
120.55
121.75
121.75
+0.12%
260,624
1.16
Rows: