Alior Bank SA (PL:ALR)
:ALR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
123.00
126.70
122.65
126.45
126.45
+1.16%
171,531
0.69
Jun 05, 2026
126.00
126.60
124.60
125.00
125.00
-0.75%
140,229
0.56
Jun 04, 2026
125.95
128.00
124.75
125.95
125.95
0.00%
0
0.00
Jun 03, 2026
128.00
128.00
124.75
125.95
125.95
-1.29%
157,979
0.62
Jun 02, 2026
126.90
128.60
126.50
127.60
127.60
+0.91%
207,071
0.80
Jun 01, 2026
126.95
127.65
124.95
126.45
126.45
+0.44%
143,483
0.55
May 29, 2026
126.20
128.00
125.90
125.90
125.90
-0.08%
201,187
0.75
May 28, 2026
126.10
127.25
125.40
126.00
126.00
-0.83%
180,082
0.67
May 27, 2026
126.70
128.40
126.20
127.05
127.05
+0.87%
159,166
0.58
May 26, 2026
126.90
127.15
125.85
125.95
125.95
-0.94%
111,779
0.41
May 25, 2026
124.70
127.15
124.50
127.15
127.15
+2.42%
213,724
0.78
May 22, 2026
123.55
124.60
123.10
124.15
124.15
+1.47%
154,037
0.55
May 21, 2026
121.10
124.15
121.00
122.35
122.35
+0.58%
215,929
0.78
May 20, 2026
120.00
122.95
119.05
121.65
121.65
+1.38%
158,676
0.57
May 19, 2026
121.80
122.85
119.25
120.00
120.00
-1.48%
211,468
0.77
May 18, 2026
120.80
123.00
119.35
121.80
121.80
+0.66%
200,218
0.73
May 15, 2026
122.80
123.05
121.00
121.00
121.00
-2.02%
253,367
0.92
May 14, 2026
120.50
124.25
119.25
123.50
123.50
+3.00%
368,358
1.35
May 13, 2026
118.50
120.50
117.75
119.90
119.90
+2.00%
241,293
0.88
May 12, 2026
120.00
120.40
115.75
117.55
117.55
+0.32%
395,564
1.45
May 11, 2026
123.50
127.50
122.65
126.10
117.17
+2.11%
248,193
0.91
May 08, 2026
126.00
126.40
123.10
123.50
114.75
-1.28%
2,060,153
8.47
May 07, 2026
128.90
128.90
125.00
125.10
116.24
-1.81%
227,287
0.94
May 06, 2026
126.45
129.25
124.20
127.40
118.38
+3.75%
273,654
1.13
May 05, 2026
125.50
125.50
122.00
122.80
114.10
-1.41%
228,679
0.93
May 04, 2026
125.00
126.90
123.30
124.55
115.73
+0.65%
271,025
1.10
May 01, 2026
123.75
125.00
120.80
123.75
114.99
0.00%
0
0.00
Apr 30, 2026
123.90
125.00
120.80
123.75
114.99
+1.73%
369,580
1.44
Apr 29, 2026
123.65
125.35
121.50
121.65
113.04
-1.10%
339,388
1.33
Apr 28, 2026
121.20
125.00
120.10
123.00
114.29
+1.70%
368,239
1.46
Apr 27, 2026
122.75
122.90
118.40
120.95
112.38
+0.96%
284,267
1.13
Apr 24, 2026
123.40
123.40
118.75
119.80
111.32
-2.96%
324,842
1.30
Apr 23, 2026
125.75
125.75
121.60
123.45
114.71
-1.63%
253,093
1.02
Apr 22, 2026
127.05
127.15
124.55
125.50
116.61
-1.03%
111,463
0.45
Apr 21, 2026
127.95
128.45
126.50
126.80
117.82
-0.35%
191,815
0.77
Apr 20, 2026
128.95
128.95
126.60
127.25
118.24
-1.96%
108,028
0.43
Apr 17, 2026
126.70
129.90
125.15
129.80
120.61
+2.97%
222,556
0.89
Apr 16, 2026
126.70
127.30
124.85
126.05
117.12
-0.43%
110,991
0.44
Apr 15, 2026
127.50
127.50
124.75
126.60
117.63
-0.82%
159,156
0.63
Apr 14, 2026
127.00
127.75
125.10
127.65
118.61
+1.19%
208,935
0.82
Apr 13, 2026
125.00
126.15
124.05
126.15
117.22
+0.12%
108,368
0.42
Apr 10, 2026
125.45
128.00
123.40
126.00
117.08
+1.33%
207,464
0.81
Apr 09, 2026
122.95
124.35
122.05
124.35
115.54
+0.36%
132,945
0.52
Apr 08, 2026
118.40
125.45
118.30
123.90
115.13
+7.32%
524,076
2.10
Apr 07, 2026
115.50
118.15
113.15
115.45
107.27
+0.17%
276,737
1.12
Apr 06, 2026
115.25
115.25
112.10
115.25
107.09
0.00%
0
0.00
Apr 03, 2026
115.25
115.25
112.10
115.25
107.09
0.00%
0
0.00
Apr 02, 2026
112.60
115.25
112.10
115.25
107.09
+0.22%
196,308
0.78
Apr 01, 2026
113.00
115.20
113.00
115.00
106.86
+3.93%
275,697
1.09
Mar 31, 2026
110.45
112.60
109.80
110.65
102.81
+0.96%
210,865
0.85
Rows: