Education
About Us
Working with TipRanks
Follow Us
All in! Games SA (PL:ALG)
FRANKFURT:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.94
0.94
0.90
0.92
0.92
-2.75%
9,616
0.78
Jan 09, 2026
0.97
0.99
0.93
0.94
0.94
-3.48%
18,740
1.54
Jan 08, 2026
1.03
1.05
0.96
0.98
0.98
-3.65%
46,184
4.01
Jan 07, 2026
1.02
1.02
0.94
1.02
1.02
+23.78%
103,004
10.16
Jan 06, 2026
0.82
0.82
0.70
0.82
0.82
0.00%
0
0.00
Jan 05, 2026
0.70
0.82
0.70
0.82
0.82
+17.14%
46,744
4.89
Jan 02, 2026
0.67
0.71
0.67
0.70
0.70
+9.38%
41,243
4.52
Jan 01, 2026
0.64
0.70
0.63
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.70
0.63
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.70
0.70
0.63
0.64
0.64
-8.57%
67,513
8.21
Dec 29, 2025
0.72
0.72
0.69
0.70
0.70
-2.23%
15,502
1.83
Dec 26, 2025
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Dec 25, 2025
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Dec 23, 2025
0.73
0.74
0.70
0.72
0.72
-2.98%
34,894
4.14
Dec 22, 2025
0.72
0.74
0.71
0.74
0.74
0.00%
41,578
5.12
Dec 19, 2025
0.86
0.88
0.70
0.74
0.74
-17.63%
110,003
15.32
Dec 18, 2025
0.88
0.90
0.86
0.90
0.90
-0.44%
4,857
0.65
Dec 17, 2025
0.91
0.91
0.88
0.90
0.90
-0.88%
2,949
0.39
Dec 16, 2025
0.90
0.91
0.88
0.91
0.91
0.00%
6,781
0.89
Dec 15, 2025
0.90
0.92
0.88
0.91
0.91
-1.09%
15,657
1.90
Dec 12, 2025
0.92
0.92
0.90
0.92
0.92
-0.65%
309
0.03
Dec 11, 2025
0.91
0.93
0.90
0.92
0.92
-0.43%
497
0.05
Dec 10, 2025
0.91
0.93
0.89
0.93
0.93
-0.43%
2,099
0.21
Dec 09, 2025
0.95
0.95
0.89
0.93
0.93
-1.48%
15,797
1.49
Dec 08, 2025
0.94
0.95
0.92
0.95
0.95
0.00%
8,689
0.83
Dec 05, 2025
0.92
0.95
0.92
0.95
0.95
-0.63%
1,795
0.16
Dec 04, 2025
0.95
0.95
0.92
0.95
0.95
-0.21%
55
<0.01
Dec 03, 2025
0.96
0.96
0.92
0.95
0.95
-0.42%
833
0.07
Dec 02, 2025
0.93
0.96
0.92
0.96
0.96
0.00%
4,437
0.38
Dec 01, 2025
0.95
0.96
0.92
0.96
0.96
-0.21%
1,151
0.10
Nov 28, 2025
0.93
0.96
0.92
0.96
0.96
+3.00%
21,324
1.75
Nov 27, 2025
0.91
0.93
0.91
0.93
0.93
+2.19%
3,656
0.27
Nov 26, 2025
0.93
0.93
0.91
0.91
0.91
-2.15%
2,510
0.14
Nov 25, 2025
0.92
0.94
0.92
0.93
0.93
+1.75%
5,251
0.14
Nov 24, 2025
0.95
0.95
0.91
0.92
0.92
-3.17%
2,101
0.05
Nov 21, 2025
0.92
0.95
0.91
0.95
0.95
-0.21%
4,810
0.12
Nov 20, 2025
0.96
0.96
0.93
0.95
0.95
-0.21%
1,499
0.04
Nov 19, 2025
0.93
0.95
0.93
0.95
0.95
+0.21%
1,541
0.04
Nov 18, 2025
0.95
0.95
0.92
0.95
0.95
0.00%
3,398
0.08
Nov 17, 2025
0.96
0.96
0.92
0.95
0.95
-0.84%
2,020
0.05
Nov 14, 2025
0.93
0.96
0.93
0.96
0.96
-0.21%
1,301
0.03
Nov 13, 2025
0.96
0.96
0.96
0.96
0.96
-0.21%
262
<0.01
Nov 12, 2025
0.95
0.96
0.95
0.96
0.96
+1.48%
3,122
0.08
Nov 11, 2025
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Nov 10, 2025
0.93
0.95
0.92
0.95
0.95
0.00%
37,704
0.93
Nov 07, 2025
0.93
0.95
0.93
0.95
0.95
0.00%
554
0.01
Nov 06, 2025
0.95
0.95
0.92
0.95
0.95
-0.21%
2,862
0.07
Nov 05, 2025
0.94
0.95
0.92
0.95
0.95
-0.63%
10,579
0.26
Nov 04, 2025
0.92
0.96
0.92
0.95
0.95
-0.63%
322
<0.01
Rows: