All in! Games SA (PL:ALG)
:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
0.77
0.80
0.77
0.80
0.80
+2.84%
501
0.05
Mar 25, 2026
0.82
0.82
0.77
0.78
0.78
-5.37%
4,334
0.45
Mar 24, 2026
0.84
0.84
0.76
0.82
0.82
-1.20%
3,751
0.40
Mar 23, 2026
0.75
0.84
0.72
0.83
0.83
+10.37%
18,060
1.96
Mar 20, 2026
0.79
0.85
0.71
0.75
0.75
-6.00%
24,240
2.59
Mar 19, 2026
0.82
0.82
0.80
0.80
0.80
-2.68%
995
0.10
Mar 18, 2026
0.85
0.85
0.82
0.82
0.82
+0.74%
6,311
0.54
Mar 17, 2026
0.81
0.85
0.81
0.82
0.82
-4.00%
940
0.08
Mar 16, 2026
0.82
0.85
0.81
0.85
0.85
+1.19%
4,980
0.43
Mar 13, 2026
0.86
0.86
0.81
0.84
0.84
+3.96%
1,682
0.14
Mar 12, 2026
0.81
0.88
0.81
0.81
0.81
+0.50%
6,977
0.59
Mar 11, 2026
0.89
0.89
0.80
0.80
0.80
-4.29%
9,906
0.84
Mar 10, 2026
0.80
0.84
0.77
0.84
0.84
+5.00%
2,032
0.17
Mar 09, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
8,252
0.71
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
+3.90%
5,000
0.42
Mar 05, 2026
0.76
0.77
0.75
0.77
0.77
-3.51%
9,663
0.82
Mar 04, 2026
0.76
0.80
0.76
0.80
0.80
-0.25%
6,429
0.55
Mar 03, 2026
0.78
0.80
0.75
0.80
0.80
-0.99%
3,169
0.27
Mar 02, 2026
0.77
0.81
0.77
0.81
0.81
-0.98%
10,648
0.93
Feb 27, 2026
0.81
0.84
0.77
0.82
0.82
-2.86%
7,450
0.65
Feb 26, 2026
0.85
0.85
0.81
0.84
0.84
-0.94%
451
0.04
Feb 25, 2026
0.80
0.85
0.80
0.85
0.85
+2.17%
120
0.01
Feb 24, 2026
0.85
0.86
0.83
0.83
0.83
0.00%
15,776
1.36
Feb 23, 2026
0.86
0.86
0.83
0.83
0.83
-3.94%
1,996
0.17
Feb 20, 2026
0.86
0.86
0.83
0.86
0.86
0.00%
0
0.00
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
5
<0.01
Feb 18, 2026
0.83
0.86
0.83
0.86
0.86
+3.85%
5,981
0.51
Feb 17, 2026
0.86
0.86
0.83
0.83
0.83
-0.95%
3,264
0.28
Feb 16, 2026
0.84
0.86
0.84
0.86
0.86
+2.86%
102
<0.01
Feb 13, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
1,716
0.15
Feb 12, 2026
0.85
0.86
0.83
0.84
0.84
-1.18%
4,573
0.39
Feb 11, 2026
0.85
0.87
0.85
0.85
0.85
+1.92%
3,312
0.28
Feb 10, 2026
0.87
0.87
0.83
0.83
0.83
-5.01%
3,989
0.34
Feb 09, 2026
0.84
0.89
0.84
0.88
0.88
+4.52%
4,318
0.37
Feb 06, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
2,574
0.22
Feb 05, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
6,813
0.57
Feb 04, 2026
0.85
0.90
0.85
0.86
0.86
-1.60%
1,114
0.09
Feb 03, 2026
0.89
0.90
0.87
0.87
0.87
-1.58%
1,964
0.16
Feb 02, 2026
0.90
0.91
0.89
0.89
0.89
0.00%
6,448
0.53
Jan 30, 2026
0.91
0.92
0.89
0.89
0.89
-0.45%
7,801
0.65
Jan 29, 2026
0.89
0.93
0.89
0.89
0.89
+0.22%
4,715
0.39
Jan 28, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
3,208
0.27
Jan 27, 2026
0.92
0.92
0.88
0.89
0.89
-1.11%
6,569
0.55
Jan 26, 2026
0.92
0.93
0.90
0.90
0.90
-4.26%
4,237
0.35
Jan 23, 2026
0.91
0.94
0.91
0.94
0.94
+6.58%
1,025
0.08
Jan 22, 2026
0.87
0.90
0.86
0.88
0.88
+3.04%
4,118
0.34
Jan 21, 2026
0.91
0.91
0.83
0.86
0.86
-4.89%
5,570
0.46
Jan 20, 2026
0.91
0.91
0.90
0.90
0.90
-3.64%
4,153
0.34
Jan 19, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Jan 16, 2026
0.93
0.93
0.91
0.93
0.93
+0.21%
4,261
0.35
Rows: