Education
About Us
Working with TipRanks
Follow Us
All in! Games SA (PL:ALG)
:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.91
0.93
0.89
0.93
0.93
-0.43%
2,099
0.21
Dec 09, 2025
0.95
0.95
0.89
0.93
0.93
-1.48%
15,797
1.49
Dec 08, 2025
0.94
0.95
0.92
0.95
0.95
0.00%
8,689
0.83
Dec 05, 2025
0.92
0.95
0.92
0.95
0.95
-0.63%
1,795
0.16
Dec 04, 2025
0.95
0.95
0.92
0.95
0.95
-0.21%
55
<0.01
Dec 03, 2025
0.96
0.96
0.92
0.95
0.95
-0.42%
833
0.07
Dec 02, 2025
0.93
0.96
0.92
0.96
0.96
0.00%
4,437
0.38
Dec 01, 2025
0.95
0.96
0.92
0.96
0.96
-0.21%
1,151
0.10
Nov 28, 2025
0.93
0.96
0.92
0.96
0.96
+3.00%
21,324
1.75
Nov 27, 2025
0.91
0.93
0.91
0.93
0.93
+2.19%
3,656
0.27
Nov 26, 2025
0.93
0.93
0.91
0.91
0.91
-2.15%
2,510
0.14
Nov 25, 2025
0.92
0.94
0.92
0.93
0.93
+1.75%
5,251
0.14
Nov 24, 2025
0.95
0.95
0.91
0.92
0.92
-3.17%
2,101
0.05
Nov 21, 2025
0.92
0.95
0.91
0.95
0.95
-0.21%
4,810
0.12
Nov 20, 2025
0.96
0.96
0.93
0.95
0.95
-0.21%
1,499
0.04
Nov 19, 2025
0.93
0.95
0.93
0.95
0.95
+0.21%
1,541
0.04
Nov 18, 2025
0.95
0.95
0.92
0.95
0.95
0.00%
3,398
0.08
Nov 17, 2025
0.96
0.96
0.92
0.95
0.95
-0.84%
2,021
0.05
Nov 14, 2025
0.93
0.96
0.93
0.96
0.96
-0.21%
1,301
0.03
Nov 13, 2025
0.96
0.96
0.96
0.96
0.96
-0.21%
262
<0.01
Nov 12, 2025
0.95
0.96
0.95
0.96
0.96
+1.48%
3,122
0.08
Nov 11, 2025
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Nov 10, 2025
0.93
0.95
0.92
0.95
0.95
0.00%
37,704
0.93
Nov 07, 2025
0.93
0.95
0.93
0.95
0.95
0.00%
554
0.01
Nov 06, 2025
0.95
0.95
0.92
0.95
0.95
-0.21%
2,862
0.07
Nov 05, 2025
0.94
0.95
0.92
0.95
0.95
-0.63%
10,579
0.26
Nov 04, 2025
0.92
0.96
0.92
0.95
0.95
-0.63%
322
<0.01
Nov 03, 2025
0.97
0.97
0.93
0.96
0.96
-0.62%
12,668
0.31
Oct 31, 2025
0.97
0.97
0.97
0.97
0.97
-0.62%
504
0.01
Oct 30, 2025
0.96
0.98
0.96
0.97
0.97
+1.89%
3,460
0.08
Oct 29, 2025
0.95
0.96
0.95
0.95
0.95
+1.06%
9,710
0.24
Oct 28, 2025
0.97
0.97
0.94
0.94
0.94
-2.88%
5,703
0.14
Oct 27, 2025
0.97
0.97
0.94
0.97
0.97
0.00%
3,083
0.08
Oct 24, 2025
0.94
0.98
0.94
0.97
0.97
+3.18%
5,204
0.13
Oct 23, 2025
0.94
0.97
0.94
0.94
0.94
-2.89%
4,023
0.10
Oct 22, 2025
0.97
0.97
0.94
0.97
0.97
0.00%
2,457
0.06
Oct 21, 2025
0.97
0.97
0.94
0.97
0.97
-0.21%
2,701
0.07
Oct 20, 2025
0.98
0.98
0.94
0.97
0.97
+1.89%
1,941
0.05
Oct 17, 2025
0.99
0.99
0.95
0.95
0.95
-3.25%
17,843
0.44
Oct 16, 2025
0.99
0.99
0.97
0.99
0.99
-0.60%
11,876
0.30
Oct 15, 2025
1.00
1.00
0.96
0.99
0.99
-0.40%
1,318
0.03
Oct 14, 2025
1.00
1.00
0.96
1.00
1.00
-0.20%
8,369
0.21
Oct 13, 2025
0.95
1.02
0.95
1.00
1.00
+4.61%
4,337
0.11
Oct 10, 2025
1.02
1.02
0.95
0.95
0.95
-6.47%
15,327
0.39
Oct 09, 2025
1.03
1.03
0.98
1.02
1.02
-0.97%
4,250
0.11
Oct 08, 2025
1.06
1.06
0.99
1.03
1.03
-0.96%
6,266
0.16
Oct 07, 2025
1.00
1.05
0.97
1.04
1.04
+5.26%
14,209
0.36
Oct 06, 2025
0.99
0.99
0.96
0.99
0.99
0.00%
899
0.02
Oct 03, 2025
0.98
0.99
0.95
0.99
0.99
+1.02%
2,680
0.07
Oct 02, 2025
0.98
0.99
0.94
0.98
0.98
-0.20%
6,762
0.17
Rows: