tiprankstipranks
All in! Games SA (PL:ALG)
:ALG
Poland Market
ALG
All in! Games SA
RESEARCH TOOLSreports

All in! Games SA (ALG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
37
<0.01
Aug 06, 2026
0.72
0.75
0.72
0.75
0.75
0.00%
1,072
0.24
Aug 05, 2026
0.75
0.75
0.72
0.75
0.75
+1.08%
115
0.03
Aug 04, 2026
0.74
0.74
0.72
0.74
0.74
-1.07%
5,407
1.20
Aug 03, 2026
0.72
0.75
0.71
0.75
0.75
+2.47%
816
0.18
Jul 31, 2026
0.73
0.73
0.72
0.73
0.73
-0.54%
953
0.21
Jul 30, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
74
0.02
Jul 29, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
148
0.03
Jul 28, 2026
0.73
0.73
0.72
0.73
0.73
-0.27%
1,925
0.42
Jul 27, 2026
0.72
0.74
0.72
0.74
0.74
-0.27%
260
0.06
Jul 24, 2026
0.71
0.74
0.71
0.74
0.74
0.00%
65
0.01
Jul 23, 2026
0.74
0.74
0.71
0.74
0.74
-0.27%
7,631
1.69
Jul 22, 2026
0.72
0.75
0.72
0.74
0.74
-0.80%
7,300
1.65
Jul 21, 2026
0.75
0.75
0.72
0.75
0.75
-0.80%
7,463
1.73
Jul 20, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
2,629
0.61
Jul 17, 2026
0.72
0.75
0.72
0.75
0.75
+1.62%
6,436
1.52
Jul 16, 2026
0.75
0.75
0.74
0.74
0.74
-1.86%
3,380
0.80
Jul 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
557
0.13
Jul 14, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
2,437
0.56
Jul 13, 2026
0.71
0.76
0.71
0.75
0.75
-0.53%
858
0.20
Jul 10, 2026
0.75
0.76
0.70
0.76
0.76
+0.53%
4,809
1.11
Jul 09, 2026
0.76
0.76
0.70
0.75
0.75
-0.53%
5,455
1.12
Jul 08, 2026
0.77
0.77
0.72
0.76
0.76
-1.56%
3,157
0.65
Jul 07, 2026
0.77
0.77
0.75
0.77
0.77
-0.52%
1,576
0.33
Jul 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
64
0.01
Jul 03, 2026
0.73
0.78
0.73
0.77
0.77
-1.53%
255
0.05
Jul 02, 2026
0.78
0.79
0.78
0.79
0.79
-0.25%
1,409
0.28
Jul 01, 2026
0.76
0.79
0.72
0.79
0.79
+3.14%
94
0.02
Jun 30, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
2,025
0.41
Jun 29, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
451
0.09
Jun 26, 2026
0.73
0.76
0.73
0.76
0.76
0.00%
327
0.06
Jun 25, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
79
0.01
Jun 24, 2026
0.75
0.76
0.73
0.76
0.76
+0.53%
4,938
0.94
Jun 23, 2026
0.76
0.77
0.73
0.76
0.76
-0.52%
1,860
0.36
Jun 22, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
440
0.08
Jun 19, 2026
0.77
0.77
0.74
0.76
0.76
-0.78%
630
0.12
Jun 18, 2026
0.75
0.77
0.74
0.77
0.77
+5.48%
2,200
0.39
Jun 17, 2026
0.72
0.76
0.72
0.73
0.73
+1.96%
1,557
0.26
Jun 16, 2026
0.71
0.77
0.70
0.72
0.72
-7.73%
39,734
7.44
Jun 15, 2026
0.79
0.79
0.71
0.78
0.78
+1.31%
8,779
1.66
Jun 12, 2026
0.80
0.80
0.75
0.77
0.77
+0.26%
9,259
1.79
Jun 11, 2026
0.76
0.77
0.76
0.76
0.76
+2.41%
2,475
0.48
Jun 10, 2026
0.74
0.77
0.74
0.75
0.75
-2.86%
3,698
0.71
Jun 09, 2026
0.74
0.77
0.74
0.77
0.77
+3.78%
1,467
0.28
Jun 08, 2026
0.77
0.77
0.74
0.74
0.74
-3.65%
1,146
0.21
Jun 05, 2026
0.75
0.77
0.74
0.77
0.77
-0.52%
1,310
0.24
Jun 04, 2026
0.77
0.78
0.72
0.77
0.77
0.00%
0
0.00
Jun 03, 2026
0.72
0.78
0.72
0.77
0.77
-0.77%
3,037
0.54
Jun 02, 2026
0.82
0.82
0.70
0.78
0.78
-4.89%
45,904
9.18
Jun 01, 2026
0.84
0.84
0.76
0.82
0.82
-2.62%
23,609
4.99
Rows:
50