Education
About Us
Working with TipRanks
Follow Us
All in! Games SA (PL:ALG)
:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
0.81
0.84
0.77
0.82
0.82
-2.86%
7,450
0.65
Feb 26, 2026
0.85
0.85
0.81
0.84
0.84
-0.94%
451
0.04
Feb 25, 2026
0.80
0.85
0.80
0.85
0.85
+2.17%
120
0.01
Feb 24, 2026
0.85
0.86
0.83
0.83
0.83
0.00%
15,776
1.36
Feb 23, 2026
0.86
0.86
0.83
0.83
0.83
-3.94%
1,996
0.17
Feb 20, 2026
0.86
0.86
0.83
0.86
0.86
0.00%
0
0.00
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
5
<0.01
Feb 18, 2026
0.83
0.86
0.83
0.86
0.86
+3.85%
5,981
0.51
Feb 17, 2026
0.86
0.86
0.83
0.83
0.83
-0.95%
3,264
0.28
Feb 16, 2026
0.84
0.86
0.84
0.86
0.86
+2.86%
102
<0.01
Feb 13, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
1,716
0.15
Feb 12, 2026
0.85
0.86
0.83
0.84
0.84
-1.18%
4,573
0.39
Feb 11, 2026
0.85
0.87
0.85
0.85
0.85
+1.92%
3,312
0.28
Feb 10, 2026
0.87
0.87
0.83
0.83
0.83
-5.01%
3,989
0.34
Feb 09, 2026
0.84
0.89
0.84
0.88
0.88
+4.52%
4,318
0.37
Feb 06, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
2,574
0.22
Feb 05, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
6,813
0.57
Feb 04, 2026
0.85
0.90
0.85
0.86
0.86
-1.60%
1,114
0.09
Feb 03, 2026
0.89
0.90
0.87
0.87
0.87
-1.58%
1,964
0.16
Feb 02, 2026
0.90
0.91
0.89
0.89
0.89
0.00%
6,448
0.53
Jan 30, 2026
0.91
0.92
0.89
0.89
0.89
-0.45%
7,801
0.65
Jan 29, 2026
0.89
0.93
0.89
0.89
0.89
+0.22%
4,715
0.39
Jan 28, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
3,208
0.27
Jan 27, 2026
0.92
0.92
0.88
0.89
0.89
-1.11%
6,569
0.55
Jan 26, 2026
0.92
0.93
0.90
0.90
0.90
-4.26%
4,237
0.35
Jan 23, 2026
0.91
0.94
0.91
0.94
0.94
+6.58%
1,025
0.08
Jan 22, 2026
0.87
0.90
0.86
0.88
0.88
+3.04%
4,118
0.34
Jan 21, 2026
0.91
0.91
0.83
0.86
0.86
-4.89%
5,570
0.46
Jan 20, 2026
0.91
0.91
0.90
0.90
0.90
-3.64%
4,153
0.34
Jan 19, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Jan 16, 2026
0.93
0.93
0.91
0.93
0.93
+0.21%
4,261
0.35
Jan 15, 2026
0.93
0.93
0.93
0.93
0.93
+3.33%
2,245
0.18
Jan 14, 2026
0.94
0.94
0.90
0.90
0.90
-4.04%
4,946
0.40
Jan 13, 2026
0.94
0.94
0.92
0.94
0.94
+2.40%
4,535
0.36
Jan 12, 2026
0.94
0.94
0.90
0.92
0.92
-2.75%
9,616
0.78
Jan 09, 2026
0.97
0.99
0.93
0.94
0.94
-3.48%
18,740
1.54
Jan 08, 2026
1.03
1.05
0.96
0.98
0.98
-3.65%
46,184
4.01
Jan 07, 2026
1.02
1.02
0.94
1.02
1.02
+23.78%
103,004
10.16
Jan 06, 2026
0.82
0.82
0.70
0.82
0.82
0.00%
0
0.00
Jan 05, 2026
0.70
0.82
0.70
0.82
0.82
+17.14%
46,744
4.89
Jan 02, 2026
0.67
0.71
0.67
0.70
0.70
+9.38%
41,243
4.52
Jan 01, 2026
0.64
0.70
0.63
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.70
0.63
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.70
0.70
0.63
0.64
0.64
-8.57%
67,513
8.21
Dec 29, 2025
0.72
0.72
0.69
0.70
0.70
-2.23%
15,502
1.83
Dec 26, 2025
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Dec 25, 2025
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Dec 23, 2025
0.73
0.74
0.70
0.72
0.72
-2.98%
34,894
4.14
Dec 22, 2025
0.72
0.74
0.71
0.74
0.74
0.00%
41,578
5.12
Rows: