All in! Games SA (PL:ALG)
:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
0.77
0.77
0.74
0.76
0.76
-0.78%
630
0.12
Jun 18, 2026
0.75
0.77
0.74
0.77
0.77
+5.48%
2,200
0.39
Jun 17, 2026
0.72
0.76
0.72
0.73
0.73
+1.96%
1,557
0.26
Jun 16, 2026
0.71
0.77
0.70
0.72
0.72
-7.73%
39,734
7.44
Jun 15, 2026
0.79
0.79
0.71
0.78
0.78
+1.31%
8,779
1.66
Jun 12, 2026
0.80
0.80
0.75
0.77
0.77
+0.26%
9,259
1.79
Jun 11, 2026
0.76
0.77
0.76
0.76
0.76
+2.41%
2,475
0.48
Jun 10, 2026
0.74
0.77
0.74
0.75
0.75
-2.86%
3,698
0.71
Jun 09, 2026
0.74
0.77
0.74
0.77
0.77
+3.78%
1,467
0.28
Jun 08, 2026
0.77
0.77
0.74
0.74
0.74
-3.65%
1,146
0.21
Jun 05, 2026
0.75
0.77
0.74
0.77
0.77
-0.52%
1,310
0.24
Jun 04, 2026
0.77
0.78
0.72
0.77
0.77
0.00%
0
0.00
Jun 03, 2026
0.72
0.78
0.72
0.77
0.77
-0.77%
3,037
0.54
Jun 02, 2026
0.82
0.82
0.70
0.78
0.78
-4.89%
45,904
9.18
Jun 01, 2026
0.84
0.84
0.76
0.82
0.82
-2.62%
23,609
4.99
May 29, 2026
0.76
0.84
0.75
0.84
0.84
+7.42%
27,539
6.34
May 28, 2026
0.77
0.81
0.77
0.78
0.78
-3.69%
3,083
0.69
May 27, 2026
0.79
0.83
0.77
0.81
0.81
+3.05%
4,812
1.07
May 26, 2026
0.78
0.81
0.78
0.79
0.79
-4.83%
1,272
0.28
May 25, 2026
0.82
0.83
0.78
0.83
0.83
+0.98%
2,183
0.49
May 22, 2026
0.76
0.82
0.76
0.82
0.82
+0.99%
3,193
0.69
May 21, 2026
0.80
0.82
0.76
0.81
0.81
+1.50%
4,242
0.92
May 20, 2026
0.79
0.80
0.78
0.80
0.80
-0.99%
2,784
0.61
May 19, 2026
0.81
0.81
0.79
0.81
0.81
+0.25%
758
0.17
May 18, 2026
0.81
0.81
0.79
0.81
0.81
-0.49%
1,242
0.27
May 15, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
805
0.17
May 14, 2026
0.82
0.82
0.79
0.81
0.81
-1.22%
5,876
1.28
May 13, 2026
0.82
0.82
0.82
0.82
0.82
-0.49%
272
0.06
May 12, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
911
0.20
May 11, 2026
0.82
0.82
0.82
0.82
0.82
+5.37%
7,734
1.68
May 08, 2026
0.82
0.82
0.78
0.78
0.78
-4.63%
828
0.18
May 07, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
1,136
0.24
May 06, 2026
0.82
0.82
0.79
0.82
0.82
-0.49%
1,369
0.29
May 05, 2026
0.83
0.83
0.78
0.82
0.82
-0.72%
2,770
0.58
May 04, 2026
0.83
0.83
0.80
0.83
0.83
-0.48%
2,334
0.49
May 01, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
0
0.00
Apr 30, 2026
0.84
0.84
0.80
0.83
0.83
0.00%
302
0.06
Apr 29, 2026
0.82
0.84
0.82
0.83
0.83
+1.96%
6,504
1.32
Apr 28, 2026
0.82
0.82
0.82
0.82
0.82
-2.15%
203
0.04
Apr 27, 2026
0.84
0.84
0.83
0.84
0.84
+1.70%
44
<0.01
Apr 24, 2026
0.82
0.82
0.82
0.82
0.82
-0.24%
741
0.14
Apr 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
500
0.10
Apr 22, 2026
0.84
0.84
0.80
0.82
0.82
-0.96%
2,882
0.56
Apr 21, 2026
0.84
0.84
0.80
0.83
0.83
-0.72%
1,063
0.20
Apr 20, 2026
0.83
0.85
0.80
0.84
0.84
+0.96%
2,415
0.46
Apr 17, 2026
0.82
0.85
0.80
0.83
0.83
+3.75%
6,252
1.20
Apr 16, 2026
0.84
0.85
0.80
0.80
0.80
-4.31%
6,725
1.31
Apr 15, 2026
0.80
0.84
0.80
0.84
0.84
-0.71%
1,952
0.38
Apr 14, 2026
0.84
0.85
0.80
0.84
0.84
+0.24%
1,803
0.35
Apr 13, 2026
0.82
0.88
0.81
0.84
0.84
+3.19%
39,689
8.61
Rows: