Education
About Us
Working with TipRanks
Follow Us
Allegroeu (PL:ALE)
:ALE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.10
30.10
29.22
29.22
29.22
-2.94%
5,907,554
1.44
Jan 29, 2026
30.64
30.70
30.06
30.11
30.11
-1.04%
1,835,322
0.45
Jan 28, 2026
30.60
30.76
30.05
30.42
30.42
+0.05%
2,759,180
0.67
Jan 27, 2026
30.02
30.52
29.73
30.41
30.41
+1.54%
3,768,967
0.92
Jan 26, 2026
30.00
30.52
29.74
29.95
29.95
-0.73%
2,285,915
0.55
Jan 23, 2026
30.60
30.63
29.99
30.17
30.17
-1.24%
4,610,920
1.12
Jan 22, 2026
30.20
30.72
30.14
30.55
30.55
+1.97%
3,490,274
0.84
Jan 21, 2026
30.85
30.85
29.46
29.96
29.96
-2.89%
7,067,766
1.73
Jan 20, 2026
31.00
31.05
30.22
30.85
30.85
-0.11%
3,540,063
0.87
Jan 19, 2026
31.02
32.04
30.67
30.88
30.88
-1.42%
4,857,931
1.21
Jan 16, 2026
31.33
31.90
31.12
31.33
31.33
+0.03%
3,781,543
0.95
Jan 15, 2026
31.22
31.45
30.87
31.32
31.32
+0.34%
2,814,794
0.71
Jan 14, 2026
32.46
32.46
31.11
31.21
31.21
-3.28%
4,338,446
1.10
Jan 13, 2026
32.37
32.65
32.02
32.27
32.27
+0.06%
2,635,628
0.67
Jan 12, 2026
32.10
32.40
32.00
32.25
32.25
+0.47%
2,129,872
0.54
Jan 09, 2026
32.26
32.32
31.67
32.10
32.10
-0.19%
3,512,753
0.89
Jan 08, 2026
32.80
32.87
31.90
32.16
32.16
-1.97%
5,629,014
1.44
Jan 07, 2026
31.36
32.90
31.24
32.81
32.81
+4.61%
8,183,989
2.14
Jan 06, 2026
31.36
31.47
30.92
31.36
31.36
0.00%
0
0.00
Jan 05, 2026
31.45
31.47
30.92
31.36
31.36
+0.37%
4,554,493
1.18
Jan 02, 2026
31.00
31.57
30.85
31.25
31.25
+0.73%
2,893,610
0.75
Jan 01, 2026
31.02
31.30
30.89
31.02
31.02
0.00%
0
0.00
Dec 31, 2025
31.02
31.30
30.89
31.02
31.02
0.00%
0
0.00
Dec 30, 2025
31.20
31.30
30.89
31.02
31.02
-0.56%
1,811,023
0.45
Dec 29, 2025
30.65
31.20
30.40
31.20
31.20
+1.86%
3,404,640
0.85
Dec 26, 2025
30.63
30.96
30.60
30.63
30.63
0.00%
0
0.00
Dec 25, 2025
30.63
30.96
30.60
30.63
30.63
0.00%
0
0.00
Dec 24, 2025
30.63
30.96
30.60
30.63
30.63
0.00%
0
0.00
Dec 23, 2025
30.85
30.96
30.60
30.63
30.63
-1.08%
2,512,406
0.59
Dec 22, 2025
30.91
30.96
30.59
30.96
30.96
+0.21%
2,097,698
0.49
Dec 19, 2025
30.54
31.01
30.35
30.90
30.90
+1.18%
8,029,825
1.93
Dec 18, 2025
30.36
30.75
30.12
30.54
30.54
+0.30%
7,142,968
1.74
Dec 17, 2025
30.90
30.92
30.22
30.45
30.45
-1.31%
4,098,149
0.99
Dec 16, 2025
31.20
31.22
30.59
30.85
30.85
-1.70%
5,592,181
1.34
Dec 15, 2025
31.11
31.42
30.84
31.39
31.39
+1.21%
6,484,609
1.58
Dec 12, 2025
31.61
31.61
30.99
31.01
31.01
-1.88%
4,154,020
1.02
Dec 11, 2025
31.35
31.75
31.09
31.61
31.61
+1.30%
4,611,669
1.14
Dec 10, 2025
31.50
31.50
30.95
31.20
31.20
-0.83%
2,496,256
0.62
Dec 09, 2025
30.70
31.48
30.55
31.46
31.46
+2.48%
8,039,453
2.04
Dec 08, 2025
30.91
31.01
30.50
30.70
30.70
-0.89%
4,734,919
1.21
Dec 05, 2025
31.20
31.34
30.84
30.98
30.98
+0.10%
13,764,370
3.69
Dec 04, 2025
30.55
31.09
30.54
30.95
30.95
+1.43%
14,374,690
4.06
Dec 03, 2025
31.39
31.42
30.47
30.51
30.51
-2.60%
7,993,221
2.31
Dec 02, 2025
30.50
31.62
30.42
31.33
31.33
-3.11%
13,578,750
4.11
Dec 01, 2025
32.14
32.52
31.82
32.33
32.33
+0.86%
2,797,822
0.84
Nov 28, 2025
31.77
32.46
31.41
32.06
32.06
+0.90%
1,969,238
0.59
Nov 27, 2025
32.03
32.18
31.68
31.77
31.77
-0.80%
3,191,460
0.95
Nov 26, 2025
31.35
32.08
30.87
32.03
32.03
+2.48%
3,818,439
1.15
Nov 25, 2025
31.20
31.45
30.67
31.25
31.25
+0.71%
2,573,085
0.78
Nov 24, 2025
31.45
31.56
30.56
31.03
31.03
-0.51%
5,937,423
1.83
Rows: