Want to see PL:ALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
37.00
37.31
36.13
37.15
37.15
-0.13%
7,871,223
1.12
Jun 26, 2026
37.99
38.00
36.43
37.20
37.20
-1.01%
7,353,317
1.06
Jun 25, 2026
37.50
37.92
37.27
37.58
37.58
+0.68%
7,551,627
1.10
Jun 24, 2026
38.53
38.81
37.32
37.32
37.32
-4.18%
10,054,035
1.49
Jun 23, 2026
38.00
39.03
36.85
38.95
38.95
+1.02%
6,627,842
0.99
Jun 22, 2026
39.45
39.48
38.30
38.56
38.56
-2.22%
7,688,170
1.16
Jun 19, 2026
38.74
39.76
38.57
39.43
39.43
+2.43%
34,546,719
5.66
Jun 18, 2026
37.96
38.70
37.82
38.50
38.50
+1.36%
18,349,061
3.13
Jun 17, 2026
37.40
38.08
37.23
37.98
37.98
+1.20%
18,101,779
3.19
Jun 16, 2026
35.94
37.68
35.13
37.53
37.53
+7.78%
50,929,121
10.31
Jun 15, 2026
34.67
35.10
34.61
34.82
34.82
+1.18%
4,615,083
0.94
Jun 12, 2026
34.95
35.69
34.29
34.42
34.42
-0.72%
3,199,903
0.64
Jun 11, 2026
34.63
35.19
34.41
34.67
34.67
+0.10%
3,472,390
0.70
Jun 10, 2026
34.63
34.96
34.18
34.63
34.63
-0.35%
2,948,567
0.59
Jun 09, 2026
34.40
35.00
34.23
34.75
34.75
+0.89%
2,482,290
0.49
Jun 08, 2026
34.70
34.78
33.80
34.45
34.45
-1.91%
3,843,359
0.76
Jun 05, 2026
35.78
35.80
34.82
35.12
35.12
-0.64%
6,002,094
1.19
Jun 04, 2026
35.34
35.79
34.92
35.34
35.34
0.00%
0
0.00
Jun 03, 2026
35.00
35.79
34.92
35.34
35.34
+0.66%
5,835,318
1.12
Jun 02, 2026
34.94
35.94
34.85
35.11
35.11
+2.18%
14,450,670
2.85
Jun 01, 2026
34.66
34.90
34.22
34.36
34.36
-1.16%
3,972,310
0.77
May 29, 2026
34.20
35.05
34.12
34.77
34.77
+1.64%
8,529,652
1.67
May 28, 2026
33.95
34.53
33.67
34.21
34.21
-0.13%
6,605,051
1.31
May 27, 2026
34.35
34.91
33.97
34.25
34.25
-0.29%
6,464,671
1.28
May 26, 2026
34.50
34.60
34.19
34.35
34.35
-0.58%
5,494,908
1.08
May 25, 2026
33.75
34.70
33.75
34.55
34.55
+2.78%
3,040,378
0.60
May 22, 2026
32.78
33.94
32.75
33.62
33.62
+3.15%
7,244,764
1.44
May 21, 2026
32.40
32.80
32.15
32.59
32.59
+0.99%
4,287,984
0.84
May 20, 2026
31.75
32.52
31.51
32.27
32.27
+1.35%
2,886,795
0.56
May 19, 2026
31.90
32.41
31.49
31.84
31.84
+0.02%
4,674,370
0.90
May 18, 2026
30.40
32.14
30.29
31.84
31.84
+2.96%
5,476,287
1.06
May 15, 2026
30.50
31.00
30.14
30.92
30.92
+0.82%
4,002,479
0.78
May 14, 2026
31.30
31.38
30.24
30.67
30.67
+0.92%
8,978,057
1.79
May 13, 2026
28.98
30.49
28.80
30.39
30.39
+5.54%
6,335,644
1.27
May 12, 2026
29.81
29.81
28.79
28.80
28.80
-3.03%
4,186,635
0.84
May 11, 2026
29.84
29.90
29.43
29.70
29.70
-0.47%
3,106,761
0.62
May 08, 2026
30.75
30.84
29.80
29.84
29.84
-3.32%
4,231,692
0.85
May 07, 2026
31.30
31.40
30.61
30.86
30.86
-0.39%
6,425,384
1.31
May 06, 2026
30.05
31.48
30.05
30.98
30.98
+3.89%
6,587,215
1.35
May 05, 2026
29.86
30.27
29.68
29.82
29.82
0.00%
2,381,393
0.48
May 04, 2026
30.00
30.35
29.69
29.82
29.82
+0.25%
2,488,061
0.50
May 01, 2026
29.75
30.16
29.62
29.75
29.75
0.00%
0
0.00
Apr 30, 2026
30.15
30.16
29.62
29.75
29.75
-0.82%
3,282,318
0.66
Apr 29, 2026
29.54
30.15
29.42
29.99
29.99
+1.56%
4,310,507
0.86
Apr 28, 2026
30.23
30.42
29.51
29.53
29.53
-2.75%
4,502,367
0.91
Apr 27, 2026
30.30
30.60
30.10
30.37
30.37
+0.55%
2,654,640
0.53
Apr 24, 2026
30.10
30.44
29.89
30.20
30.20
+0.62%
3,839,121
0.77
Apr 23, 2026
29.80
30.41
29.62
30.02
30.02
+0.47%
4,723,103
0.96
Apr 22, 2026
30.25
30.27
29.85
29.88
29.88
-1.55%
5,002,872
1.02
Apr 21, 2026
30.80
30.80
30.28
30.35
30.35
+0.21%
3,674,951
0.75
Rows: