Allegroeu (PL:ALE)
:ALE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
26.59
27.26
26.29
26.37
26.37
-0.83%
3,680,263
0.88
Apr 06, 2026
26.59
26.59
25.88
26.59
26.59
0.00%
0
0.00
Apr 03, 2026
26.59
26.59
25.88
26.59
26.59
0.00%
0
0.00
Apr 02, 2026
26.48
26.59
25.88
26.59
26.59
-0.02%
4,786,418
1.11
Apr 01, 2026
26.88
27.11
26.36
26.60
26.60
+0.89%
2,978,376
0.69
Mar 31, 2026
26.00
26.55
25.87
26.36
26.36
+2.01%
3,422,169
0.81
Mar 30, 2026
26.30
26.46
25.78
25.84
25.84
-1.00%
2,416,442
0.57
Mar 27, 2026
26.60
26.66
25.90
26.10
26.10
-1.97%
2,301,087
0.55
Mar 26, 2026
26.38
26.78
26.25
26.63
26.63
+0.95%
2,406,613
0.57
Mar 25, 2026
25.95
26.45
25.95
26.38
26.38
+2.53%
2,631,028
0.63
Mar 24, 2026
26.31
26.40
25.73
25.73
25.73
-2.56%
2,161,625
0.52
Mar 23, 2026
26.00
26.66
25.53
26.40
26.40
+0.78%
3,154,674
0.77
Mar 20, 2026
26.74
26.77
25.92
26.20
26.20
-0.78%
6,143,692
1.52
Mar 19, 2026
26.84
27.14
26.35
26.40
26.40
-1.86%
4,819,089
1.21
Mar 18, 2026
27.17
27.53
26.90
26.90
26.90
-0.37%
4,178,726
1.03
Mar 17, 2026
27.10
27.20
26.13
27.00
27.00
-0.92%
5,487,102
1.35
Mar 16, 2026
27.60
27.71
27.12
27.25
27.25
-1.27%
4,296,605
1.06
Mar 13, 2026
28.00
28.13
27.16
27.60
27.60
-1.38%
4,436,388
1.09
Mar 12, 2026
28.85
29.16
27.84
27.99
27.99
+1.47%
6,817,580
1.67
Mar 11, 2026
28.50
28.51
27.58
27.58
27.58
-2.22%
3,684,224
0.90
Mar 10, 2026
28.82
28.85
28.09
28.21
28.21
+0.73%
3,576,144
0.87
Mar 09, 2026
27.90
28.25
27.63
28.00
28.00
-0.20%
4,697,539
1.15
Mar 06, 2026
27.80
28.45
27.28
28.06
28.06
+5.87%
12,518,180
3.13
Mar 05, 2026
26.49
26.67
25.98
26.50
26.50
+0.97%
5,834,637
1.46
Mar 04, 2026
26.28
26.42
25.85
26.25
26.25
+1.00%
8,206,241
2.02
Mar 03, 2026
27.00
27.20
25.99
25.99
25.99
-4.17%
5,498,641
1.31
Mar 02, 2026
27.29
27.45
26.83
27.12
27.12
-2.31%
2,861,874
0.67
Feb 27, 2026
27.90
27.92
27.46
27.76
27.76
-0.52%
7,104,894
1.62
Feb 26, 2026
28.50
28.63
27.24
27.90
27.90
-1.01%
6,815,277
1.57
Feb 25, 2026
28.30
28.44
28.06
28.19
28.19
-0.41%
3,460,616
0.80
Feb 24, 2026
28.30
28.31
27.72
28.30
28.30
+0.37%
4,628,290
1.08
Feb 23, 2026
27.80
28.48
27.70
28.20
28.20
+1.90%
8,433,678
2.00
Feb 20, 2026
28.65
28.71
27.55
27.67
27.67
-3.42%
7,940,543
1.92
Feb 19, 2026
29.17
29.21
28.52
28.65
28.65
-1.21%
4,678,515
1.13
Feb 18, 2026
29.20
29.23
28.66
29.00
29.00
+0.40%
4,144,840
1.00
Feb 17, 2026
29.66
29.66
28.89
28.89
28.89
-0.98%
2,246,070
0.53
Feb 16, 2026
29.20
29.74
29.16
29.40
29.40
+0.79%
1,409,599
0.32
Feb 13, 2026
29.89
29.89
29.17
29.17
29.17
-2.39%
4,815,065
1.11
Feb 12, 2026
29.36
30.20
29.16
29.89
29.89
+1.87%
4,021,573
0.93
Feb 11, 2026
29.44
29.70
28.82
29.34
29.34
+0.15%
4,141,176
0.96
Feb 10, 2026
29.20
29.60
28.89
29.29
29.29
+1.03%
2,748,108
0.64
Feb 09, 2026
28.92
29.62
28.63
28.99
28.99
+1.06%
2,719,268
0.63
Feb 06, 2026
28.78
28.96
28.39
28.69
28.69
-0.30%
4,656,476
1.10
Feb 05, 2026
28.90
29.09
28.56
28.77
28.77
-0.45%
4,315,779
1.02
Feb 04, 2026
29.10
29.23
28.80
28.90
28.90
-0.81%
4,204,077
1.00
Feb 03, 2026
29.89
29.97
28.89
29.14
29.14
-1.95%
3,410,562
0.81
Feb 02, 2026
29.14
29.81
28.93
29.72
29.72
+1.69%
2,715,813
0.65
Jan 30, 2026
30.10
30.10
29.22
29.22
29.22
-2.94%
5,907,554
1.44
Jan 29, 2026
30.64
30.70
30.06
30.11
30.11
-1.04%
1,835,322
0.45
Jan 28, 2026
30.60
30.76
30.05
30.42
30.42
+0.05%
2,759,180
0.67
Rows: