Education
About Us
Working with TipRanks
Follow Us
Allegroeu (PL:ALE)
:ALE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
28.82
28.85
28.09
28.21
28.21
+0.73%
3,576,144
0.87
Mar 09, 2026
27.90
28.25
27.63
28.00
28.00
-0.20%
4,697,539
1.15
Mar 06, 2026
27.80
28.45
27.28
28.06
28.06
+5.87%
12,518,180
3.13
Mar 05, 2026
26.49
26.67
25.98
26.50
26.50
+0.97%
5,834,637
1.46
Mar 04, 2026
26.28
26.42
25.85
26.25
26.25
+1.00%
8,206,241
2.02
Mar 03, 2026
27.00
27.20
25.99
25.99
25.99
-4.17%
5,498,641
1.31
Mar 02, 2026
27.29
27.45
26.83
27.12
27.12
-2.31%
2,861,874
0.67
Feb 27, 2026
27.90
27.92
27.46
27.76
27.76
-0.52%
7,104,894
1.62
Feb 26, 2026
28.50
28.63
27.24
27.90
27.90
-1.01%
6,815,277
1.57
Feb 25, 2026
28.30
28.44
28.06
28.19
28.19
-0.41%
3,460,616
0.80
Feb 24, 2026
28.30
28.31
27.72
28.30
28.30
+0.37%
4,628,290
1.08
Feb 23, 2026
27.80
28.48
27.70
28.20
28.20
+1.90%
8,433,678
2.00
Feb 20, 2026
28.65
28.71
27.55
27.67
27.67
-3.42%
7,940,543
1.92
Feb 19, 2026
29.17
29.21
28.52
28.65
28.65
-1.21%
4,678,515
1.13
Feb 18, 2026
29.20
29.23
28.66
29.00
29.00
+0.40%
4,144,840
1.00
Feb 17, 2026
29.66
29.66
28.89
28.89
28.89
-0.98%
2,246,070
0.53
Feb 16, 2026
29.20
29.74
29.16
29.40
29.40
+0.79%
1,409,599
0.32
Feb 13, 2026
29.89
29.89
29.17
29.17
29.17
-2.39%
4,815,065
1.11
Feb 12, 2026
29.36
30.20
29.16
29.89
29.89
+1.87%
4,021,573
0.93
Feb 11, 2026
29.44
29.70
28.82
29.34
29.34
+0.15%
4,141,176
0.96
Feb 10, 2026
29.20
29.60
28.89
29.29
29.29
+1.03%
2,748,108
0.64
Feb 09, 2026
28.92
29.62
28.63
28.99
28.99
+1.06%
2,719,268
0.63
Feb 06, 2026
28.78
28.96
28.39
28.69
28.69
-0.30%
4,656,476
1.10
Feb 05, 2026
28.90
29.09
28.56
28.77
28.77
-0.45%
4,315,779
1.02
Feb 04, 2026
29.10
29.23
28.80
28.90
28.90
-0.81%
4,204,077
1.00
Feb 03, 2026
29.89
29.97
28.89
29.14
29.14
-1.95%
3,410,562
0.81
Feb 02, 2026
29.14
29.81
28.93
29.72
29.72
+1.69%
2,715,813
0.65
Jan 30, 2026
30.10
30.10
29.22
29.22
29.22
-2.94%
5,907,554
1.44
Jan 29, 2026
30.64
30.70
30.06
30.11
30.11
-1.04%
1,835,322
0.45
Jan 28, 2026
30.60
30.76
30.05
30.42
30.42
+0.05%
2,759,180
0.67
Jan 27, 2026
30.02
30.52
29.73
30.41
30.41
+1.54%
3,768,967
0.92
Jan 26, 2026
30.00
30.52
29.74
29.95
29.95
-0.73%
2,285,915
0.55
Jan 23, 2026
30.60
30.63
29.99
30.17
30.17
-1.24%
4,610,920
1.12
Jan 22, 2026
30.20
30.72
30.14
30.55
30.55
+1.97%
3,490,274
0.84
Jan 21, 2026
30.85
30.85
29.46
29.96
29.96
-2.89%
7,067,766
1.73
Jan 20, 2026
31.00
31.05
30.22
30.85
30.85
-0.11%
3,540,063
0.87
Jan 19, 2026
31.02
32.04
30.67
30.88
30.88
-1.42%
4,857,931
1.21
Jan 16, 2026
31.33
31.90
31.12
31.33
31.33
+0.03%
3,781,543
0.95
Jan 15, 2026
31.22
31.45
30.87
31.32
31.32
+0.34%
2,814,794
0.71
Jan 14, 2026
32.46
32.46
31.11
31.21
31.21
-3.28%
4,338,446
1.10
Jan 13, 2026
32.37
32.65
32.02
32.27
32.27
+0.06%
2,635,628
0.67
Jan 12, 2026
32.10
32.40
32.00
32.25
32.25
+0.47%
2,129,872
0.54
Jan 09, 2026
32.26
32.32
31.67
32.10
32.10
-0.19%
3,512,753
0.89
Jan 08, 2026
32.80
32.87
31.90
32.16
32.16
-1.97%
5,629,014
1.44
Jan 07, 2026
31.36
32.90
31.24
32.81
32.81
+4.61%
8,183,989
2.14
Jan 06, 2026
31.36
31.47
30.92
31.36
31.36
0.00%
0
0.00
Jan 05, 2026
31.45
31.47
30.92
31.36
31.36
+0.37%
4,554,493
1.18
Jan 02, 2026
31.00
31.57
30.85
31.25
31.25
+0.73%
2,893,610
0.75
Jan 01, 2026
31.02
31.30
30.89
31.02
31.02
0.00%
0
0.00
Dec 31, 2025
31.02
31.30
30.89
31.02
31.02
0.00%
0
0.00
Rows: