Allegroeu (PL:ALE)
:ALE
Want to see PL:ALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
31.90
32.41
31.49
31.84
31.84
+0.02%
4,674,370
0.90
May 18, 2026
30.40
32.14
30.29
31.84
31.84
+2.96%
5,476,287
1.06
May 15, 2026
30.50
31.00
30.14
30.92
30.92
+0.82%
4,002,479
0.78
May 14, 2026
31.30
31.38
30.24
30.67
30.67
+0.92%
8,978,057
1.79
May 13, 2026
28.98
30.49
28.80
30.39
30.39
+5.54%
6,335,644
1.27
May 12, 2026
29.81
29.81
28.79
28.80
28.80
-3.03%
4,186,635
0.84
May 11, 2026
29.84
29.90
29.43
29.70
29.70
-0.47%
3,106,761
0.62
May 08, 2026
30.75
30.84
29.80
29.84
29.84
-3.32%
4,231,692
0.85
May 07, 2026
31.30
31.40
30.61
30.86
30.86
-0.39%
6,425,384
1.31
May 06, 2026
30.05
31.48
30.05
30.98
30.98
+3.89%
6,587,215
1.35
May 05, 2026
29.86
30.27
29.68
29.82
29.82
0.00%
2,381,393
0.48
May 04, 2026
30.00
30.35
29.69
29.82
29.82
+0.25%
2,488,061
0.50
May 01, 2026
29.75
30.16
29.62
29.75
29.75
0.00%
0
0.00
Apr 30, 2026
30.15
30.16
29.62
29.75
29.75
-0.82%
3,282,318
0.66
Apr 29, 2026
29.54
30.15
29.42
29.99
29.99
+1.56%
4,310,507
0.86
Apr 28, 2026
30.23
30.42
29.51
29.53
29.53
-2.75%
4,502,367
0.91
Apr 27, 2026
30.30
30.60
30.10
30.37
30.37
+0.55%
2,654,640
0.53
Apr 24, 2026
30.10
30.44
29.89
30.20
30.20
+0.62%
3,839,121
0.77
Apr 23, 2026
29.80
30.41
29.62
30.02
30.02
+0.47%
4,723,103
0.96
Apr 22, 2026
30.25
30.27
29.85
29.88
29.88
-1.55%
5,002,872
1.02
Apr 21, 2026
30.80
30.80
30.28
30.35
30.35
+0.21%
3,674,951
0.75
Apr 20, 2026
30.68
30.76
30.22
30.28
30.28
-1.30%
6,427,904
1.30
Apr 17, 2026
29.86
30.76
29.70
30.68
30.68
+3.26%
6,957,317
1.43
Apr 16, 2026
29.88
30.19
29.36
29.71
29.71
-0.05%
6,921,712
1.43
Apr 15, 2026
28.93
29.96
28.80
29.73
29.73
+3.21%
11,312,250
2.39
Apr 14, 2026
28.06
28.98
27.82
28.80
28.80
+3.63%
6,535,594
1.40
Apr 13, 2026
27.56
28.03
27.37
27.79
27.79
+0.32%
11,361,680
2.49
Apr 10, 2026
27.00
27.98
26.90
27.70
27.70
+2.59%
8,734,528
1.96
Apr 09, 2026
25.76
27.26
25.76
27.00
27.00
+0.86%
16,422,711
3.88
Apr 08, 2026
27.30
27.92
26.73
26.77
26.77
+1.52%
9,281,113
2.24
Apr 07, 2026
26.59
27.26
26.29
26.37
26.37
-0.83%
3,680,263
0.88
Apr 06, 2026
26.59
26.59
25.88
26.59
26.59
0.00%
0
0.00
Apr 03, 2026
26.59
26.59
25.88
26.59
26.59
0.00%
0
0.00
Apr 02, 2026
26.48
26.59
25.88
26.59
26.59
-0.02%
4,786,418
1.11
Apr 01, 2026
26.88
27.11
26.36
26.60
26.60
+0.89%
2,978,376
0.69
Mar 31, 2026
26.00
26.55
25.87
26.36
26.36
+2.01%
3,422,169
0.81
Mar 30, 2026
26.30
26.46
25.78
25.84
25.84
-1.00%
2,416,442
0.57
Mar 27, 2026
26.60
26.66
25.90
26.10
26.10
-1.97%
2,301,087
0.55
Mar 26, 2026
26.38
26.78
26.25
26.63
26.63
+0.95%
2,406,613
0.57
Mar 25, 2026
25.95
26.45
25.95
26.38
26.38
+2.53%
2,631,028
0.63
Mar 24, 2026
26.31
26.40
25.73
25.73
25.73
-2.56%
2,161,625
0.52
Mar 23, 2026
26.00
26.66
25.53
26.40
26.40
+0.78%
3,154,674
0.77
Mar 20, 2026
26.74
26.77
25.92
26.20
26.20
-0.78%
6,143,692
1.52
Mar 19, 2026
26.84
27.14
26.35
26.40
26.40
-1.86%
4,819,089
1.21
Mar 18, 2026
27.17
27.53
26.90
26.90
26.90
-0.37%
4,178,726
1.03
Mar 17, 2026
27.10
27.20
26.13
27.00
27.00
-0.92%
5,487,102
1.35
Mar 16, 2026
27.60
27.71
27.12
27.25
27.25
-1.27%
4,296,605
1.06
Mar 13, 2026
28.00
28.13
27.16
27.60
27.60
-1.38%
4,436,388
1.09
Mar 12, 2026
28.85
29.16
27.84
27.99
27.99
+1.47%
6,817,580
1.67
Mar 11, 2026
28.50
28.51
27.58
27.58
27.58
-2.22%
3,684,224
0.90
Rows: