Education
About Us
Working with TipRanks
Follow Us
Allegroeu (PL:ALE)
:ALE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
30.85
30.96
30.60
30.63
30.63
0.00%
0
0.00
Dec 25, 2025
30.85
30.96
30.60
30.63
30.63
0.00%
0
0.00
Dec 24, 2025
30.85
30.96
30.60
30.63
30.63
0.00%
0
0.00
Dec 23, 2025
30.85
30.96
30.60
30.63
30.63
-1.08%
2,512,406
0.59
Dec 22, 2025
30.91
30.96
30.59
30.96
30.96
+0.21%
2,097,698
0.49
Dec 19, 2025
30.54
31.01
30.35
30.90
30.90
+1.18%
8,029,825
1.93
Dec 18, 2025
30.36
30.75
30.12
30.54
30.54
+0.30%
7,142,968
1.74
Dec 17, 2025
30.90
30.92
30.22
30.45
30.45
-1.31%
4,098,149
0.99
Dec 16, 2025
31.20
31.22
30.59
30.85
30.85
-1.70%
5,592,181
1.34
Dec 15, 2025
31.11
31.42
30.84
31.39
31.39
+1.21%
6,484,609
1.58
Dec 12, 2025
31.61
31.61
30.99
31.01
31.01
-1.88%
4,154,020
1.02
Dec 11, 2025
31.35
31.75
31.09
31.61
31.61
+1.30%
4,611,669
1.14
Dec 10, 2025
31.50
31.50
30.95
31.20
31.20
-0.83%
2,496,256
0.62
Dec 09, 2025
30.70
31.48
30.55
31.46
31.46
+2.48%
8,039,453
2.04
Dec 08, 2025
30.91
31.01
30.50
30.70
30.70
-0.89%
4,734,919
1.21
Dec 05, 2025
31.20
31.34
30.84
30.98
30.98
+0.10%
13,764,370
3.69
Dec 04, 2025
30.55
31.09
30.54
30.95
30.95
+1.43%
14,374,690
4.06
Dec 03, 2025
31.39
31.42
30.47
30.51
30.51
-2.60%
7,993,221
2.31
Dec 02, 2025
30.50
31.62
30.42
31.33
31.33
-3.11%
13,578,750
4.11
Dec 01, 2025
32.14
32.52
31.82
32.33
32.33
+0.86%
2,797,822
0.84
Nov 28, 2025
31.77
32.46
31.41
32.06
32.06
+0.90%
1,969,238
0.59
Nov 27, 2025
32.03
32.18
31.68
31.77
31.77
-0.80%
3,191,460
0.95
Nov 26, 2025
31.35
32.08
30.87
32.03
32.03
+2.48%
3,818,439
1.15
Nov 25, 2025
31.20
31.45
30.67
31.25
31.25
+0.71%
2,573,085
0.78
Nov 24, 2025
31.45
31.56
30.56
31.03
31.03
-0.51%
5,937,423
1.83
Nov 21, 2025
30.30
31.72
30.30
31.19
31.19
-0.98%
4,483,415
1.38
Nov 20, 2025
32.20
32.25
30.00
31.50
31.50
-1.56%
10,035,260
3.23
Nov 19, 2025
32.36
32.39
31.85
32.00
32.00
-0.70%
6,669,079
2.18
Nov 18, 2025
33.33
33.37
31.97
32.23
32.23
-3.71%
3,867,807
1.27
Nov 17, 2025
34.50
34.57
33.35
33.47
33.47
-2.29%
2,589,133
0.85
Nov 14, 2025
34.61
35.01
34.25
34.25
34.25
-1.01%
2,539,929
0.84
Nov 13, 2025
34.76
35.19
34.60
34.60
34.60
-0.57%
3,194,288
1.05
Nov 12, 2025
35.15
35.35
34.56
34.80
34.80
-0.40%
3,697,800
1.24
Nov 11, 2025
34.94
35.01
34.49
34.94
34.94
0.00%
0
0.00
Nov 10, 2025
34.90
35.01
34.49
34.94
34.94
+0.76%
2,567,271
0.86
Nov 07, 2025
34.66
34.95
34.29
34.68
34.68
+0.45%
2,501,273
0.84
Nov 06, 2025
34.30
35.01
34.19
34.52
34.52
+0.80%
2,988,986
1.01
Nov 05, 2025
33.80
34.25
33.44
34.25
34.25
+1.17%
1,400,365
0.47
Nov 04, 2025
34.10
34.25
33.72
33.85
33.85
-1.25%
1,659,242
0.55
Nov 03, 2025
34.50
34.77
34.20
34.28
34.28
-0.64%
1,360,202
0.45
Oct 31, 2025
34.46
35.18
34.26
34.50
34.50
+0.10%
3,272,049
1.10
Oct 30, 2025
34.62
34.76
34.17
34.47
34.47
-0.27%
2,590,401
0.88
Oct 29, 2025
35.00
35.20
34.30
34.56
34.56
-1.26%
6,775,194
2.34
Oct 28, 2025
34.80
35.19
34.46
35.00
35.00
+0.92%
3,252,540
1.11
Oct 27, 2025
35.00
35.20
34.42
34.68
34.68
-0.37%
4,584,199
1.56
Oct 24, 2025
34.90
35.34
34.67
34.81
34.81
-0.17%
3,437,362
1.17
Oct 23, 2025
34.46
34.89
34.15
34.87
34.87
+1.07%
2,325,321
0.79
Oct 22, 2025
34.25
34.50
33.94
34.50
34.50
+1.29%
1,706,688
0.58
Oct 21, 2025
33.90
34.27
33.66
34.06
34.06
+0.95%
2,287,647
0.79
Oct 20, 2025
33.60
34.04
33.50
33.74
33.74
+0.58%
1,903,735
0.66
Rows: