Allegroeu (PL:ALE)
:ALE
Want to see PL:ALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
30.23
30.42
29.51
29.53
29.53
-2.75%
4,502,367
0.91
Apr 27, 2026
30.30
30.60
30.10
30.37
30.37
+0.55%
2,654,640
0.53
Apr 24, 2026
30.10
30.44
29.89
30.20
30.20
+0.62%
3,839,121
0.77
Apr 23, 2026
29.80
30.41
29.62
30.02
30.02
+0.47%
4,723,103
0.96
Apr 22, 2026
30.25
30.27
29.85
29.88
29.88
-1.55%
5,002,872
1.02
Apr 21, 2026
30.80
30.80
30.28
30.35
30.35
+0.21%
3,674,951
0.75
Apr 20, 2026
30.68
30.76
30.22
30.28
30.28
-1.30%
6,427,904
1.30
Apr 17, 2026
29.86
30.76
29.70
30.68
30.68
+3.26%
6,957,317
1.43
Apr 16, 2026
29.88
30.19
29.36
29.71
29.71
-0.05%
6,921,712
1.43
Apr 15, 2026
28.93
29.96
28.80
29.73
29.73
+3.21%
11,312,250
2.39
Apr 14, 2026
28.06
28.98
27.82
28.80
28.80
+3.63%
6,535,594
1.40
Apr 13, 2026
27.56
28.03
27.37
27.79
27.79
+0.32%
11,361,680
2.49
Apr 10, 2026
27.00
27.98
26.90
27.70
27.70
+2.59%
8,734,528
1.96
Apr 09, 2026
25.76
27.26
25.76
27.00
27.00
+0.86%
16,422,711
3.88
Apr 08, 2026
27.30
27.92
26.73
26.77
26.77
+1.52%
9,281,113
2.24
Apr 07, 2026
26.59
27.26
26.29
26.37
26.37
-0.83%
3,680,263
0.88
Apr 06, 2026
26.59
26.59
25.88
26.59
26.59
0.00%
0
0.00
Apr 03, 2026
26.59
26.59
25.88
26.59
26.59
0.00%
0
0.00
Apr 02, 2026
26.48
26.59
25.88
26.59
26.59
-0.02%
4,786,418
1.11
Apr 01, 2026
26.88
27.11
26.36
26.60
26.60
+0.89%
2,978,376
0.69
Mar 31, 2026
26.00
26.55
25.87
26.36
26.36
+2.01%
3,422,169
0.81
Mar 30, 2026
26.30
26.46
25.78
25.84
25.84
-1.00%
2,416,442
0.57
Mar 27, 2026
26.60
26.66
25.90
26.10
26.10
-1.97%
2,301,087
0.55
Mar 26, 2026
26.38
26.78
26.25
26.63
26.63
+0.95%
2,406,613
0.57
Mar 25, 2026
25.95
26.45
25.95
26.38
26.38
+2.53%
2,631,028
0.63
Mar 24, 2026
26.31
26.40
25.73
25.73
25.73
-2.56%
2,161,625
0.52
Mar 23, 2026
26.00
26.66
25.53
26.40
26.40
+0.78%
3,154,674
0.77
Mar 20, 2026
26.74
26.77
25.92
26.20
26.20
-0.78%
6,143,692
1.52
Mar 19, 2026
26.84
27.14
26.35
26.40
26.40
-1.86%
4,819,089
1.21
Mar 18, 2026
27.17
27.53
26.90
26.90
26.90
-0.37%
4,178,726
1.03
Mar 17, 2026
27.10
27.20
26.13
27.00
27.00
-0.92%
5,487,102
1.35
Mar 16, 2026
27.60
27.71
27.12
27.25
27.25
-1.27%
4,296,605
1.06
Mar 13, 2026
28.00
28.13
27.16
27.60
27.60
-1.38%
4,436,388
1.09
Mar 12, 2026
28.85
29.16
27.84
27.99
27.99
+1.47%
6,817,580
1.67
Mar 11, 2026
28.50
28.51
27.58
27.58
27.58
-2.22%
3,684,224
0.90
Mar 10, 2026
28.82
28.85
28.09
28.21
28.21
+0.73%
3,576,144
0.87
Mar 09, 2026
27.90
28.25
27.63
28.00
28.00
-0.20%
4,697,539
1.15
Mar 06, 2026
27.80
28.45
27.28
28.06
28.06
+5.87%
12,518,180
3.13
Mar 05, 2026
26.49
26.67
25.98
26.50
26.50
+0.97%
5,834,637
1.46
Mar 04, 2026
26.28
26.42
25.85
26.25
26.25
+1.00%
8,206,241
2.02
Mar 03, 2026
27.00
27.20
25.99
25.99
25.99
-4.17%
5,498,641
1.31
Mar 02, 2026
27.29
27.45
26.83
27.12
27.12
-2.31%
2,861,874
0.67
Feb 27, 2026
27.90
27.92
27.46
27.76
27.76
-0.52%
7,104,894
1.62
Feb 26, 2026
28.50
28.63
27.24
27.90
27.90
-1.01%
6,815,277
1.57
Feb 25, 2026
28.30
28.44
28.06
28.19
28.19
-0.41%
3,460,616
0.80
Feb 24, 2026
28.30
28.31
27.72
28.30
28.30
+0.37%
4,628,290
1.08
Feb 23, 2026
27.80
28.48
27.70
28.20
28.20
+1.90%
8,433,678
2.00
Feb 20, 2026
28.65
28.71
27.55
27.67
27.67
-3.42%
7,940,543
1.92
Feb 19, 2026
29.17
29.21
28.52
28.65
28.65
-1.21%
4,678,515
1.13
Feb 18, 2026
29.20
29.23
28.66
29.00
29.00
+0.40%
4,144,840
1.00
Rows: