Education
About Us
Working with TipRanks
Follow Us
AGROMEP Spolka Akcyjna (PL:AGP)
:AGP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.10
3.10
3.10
3.10
3.10
-4.32%
4
0.06
Jan 30, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
341
5.68
Jan 29, 2026
3.18
3.24
3.10
3.18
3.18
0.00%
0
0.00
Jan 28, 2026
3.18
3.24
3.10
3.18
3.18
0.00%
0
0.00
Jan 27, 2026
3.18
3.24
3.10
3.18
3.18
0.00%
0
0.00
Jan 26, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
114
1.95
Jan 23, 2026
3.18
3.32
3.18
3.18
3.18
0.00%
0
0.00
Jan 22, 2026
3.18
3.32
3.18
3.18
3.18
0.00%
0
0.00
Jan 21, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
29
0.47
Jan 20, 2026
3.66
3.66
2.94
3.18
3.18
-17.19%
2,351
95.68
Jan 19, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 16, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
39
1.57
Jan 15, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 14, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 13, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 12, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 09, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 08, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 07, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 06, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 05, 2026
3.84
3.84
3.66
3.84
3.84
0.00%
0
0.00
Jan 02, 2026
3.84
3.84
3.84
3.84
3.84
+4.92%
2
0.04
Jan 01, 2026
3.66
3.84
3.66
3.66
3.66
0.00%
0
0.00
Dec 31, 2025
3.66
3.84
3.66
3.66
3.66
0.00%
0
0.00
Dec 30, 2025
3.66
3.84
3.66
3.66
3.66
0.00%
0
0.00
Dec 29, 2025
3.66
3.66
3.66
3.66
3.66
+1.67%
547
11.68
Dec 26, 2025
3.60
3.66
3.50
3.60
3.60
0.00%
0
0.00
Dec 25, 2025
3.60
3.66
3.50
3.60
3.60
0.00%
0
0.00
Dec 24, 2025
3.60
3.66
3.50
3.60
3.60
0.00%
0
0.00
Dec 23, 2025
3.60
3.66
3.50
3.60
3.60
0.00%
0
0.00
Dec 22, 2025
3.60
3.66
3.50
3.60
3.60
0.00%
0
0.00
Dec 19, 2025
3.60
3.66
3.50
3.60
3.60
0.00%
0
0.00
Dec 18, 2025
3.70
3.70
3.60
3.60
3.60
-2.70%
196
3.69
Dec 17, 2025
3.70
3.78
3.70
3.70
3.70
0.00%
0
0.00
Dec 16, 2025
3.70
3.70
3.70
3.70
3.70
-2.12%
13
0.25
Dec 15, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
5
0.09
Dec 12, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 11, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 10, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 09, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 08, 2025
3.78
3.78
3.60
3.78
3.78
0.00%
0
0.00
Dec 05, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 04, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 03, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 02, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 01, 2025
3.78
3.78
3.78
3.78
3.78
+2.16%
33
0.55
Nov 28, 2025
3.70
3.78
3.70
3.70
3.70
0.00%
0
0.00
Nov 27, 2025
3.70
3.78
3.70
3.70
3.70
0.00%
0
0.00
Nov 26, 2025
3.70
3.78
3.70
3.70
3.70
0.00%
0
0.00
Nov 25, 2025
3.70
3.78
3.70
3.70
3.70
0.00%
0
0.00
Rows: