AGROMEP Spolka Akcyjna (PL:AGP)
:AGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.18
3.18
3.18
3.18
3.18
+4.61%
6
0.07
Apr 08, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Apr 07, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Apr 06, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Apr 03, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Apr 01, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 31, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 30, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 27, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 26, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 25, 2026
3.04
3.04
3.04
3.04
3.04
-4.40%
1
0.01
Mar 24, 2026
3.18
3.18
3.18
3.18
3.18
+4.61%
1
0.01
Mar 23, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 20, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 19, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 18, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 17, 2026
3.04
3.18
3.04
3.04
3.04
0.00%
0
0.00
Mar 16, 2026
3.18
3.18
3.04
3.04
3.04
-4.40%
4
0.04
Mar 13, 2026
3.18
3.18
3.04
3.18
3.18
0.00%
0
0.00
Mar 12, 2026
3.18
3.18
3.04
3.18
3.18
0.00%
0
0.00
Mar 11, 2026
3.18
3.18
3.04
3.18
3.18
0.00%
0
0.00
Mar 10, 2026
3.18
3.18
3.04
3.18
3.18
0.00%
0
0.00
Mar 09, 2026
3.18
3.18
3.04
3.18
3.18
0.00%
0
0.00
Mar 06, 2026
3.04
3.18
3.04
3.18
3.18
+8.16%
662
7.84
Mar 05, 2026
2.94
3.04
2.94
2.94
2.94
0.00%
0
0.00
Mar 04, 2026
3.00
3.00
2.94
2.94
2.94
-2.00%
700
9.55
Mar 03, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Mar 02, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Feb 27, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Feb 26, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Feb 25, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Feb 24, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Feb 23, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Feb 20, 2026
3.00
3.00
3.00
3.00
3.00
-7.41%
6
0.08
Feb 19, 2026
3.24
3.24
3.00
3.24
3.24
0.00%
0
0.00
Feb 18, 2026
3.10
3.24
2.94
3.24
3.24
+4.52%
912
14.85
Feb 17, 2026
3.10
3.24
3.10
3.10
3.10
0.00%
0
0.00
Feb 16, 2026
3.10
3.24
3.10
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.10
3.24
3.10
3.10
3.10
0.00%
0
0.00
Feb 12, 2026
3.10
3.24
3.10
3.10
3.10
0.00%
0
0.00
Feb 11, 2026
3.10
3.10
3.10
3.10
3.10
-4.32%
30
0.49
Feb 10, 2026
3.24
3.24
3.10
3.24
3.24
0.00%
0
0.00
Feb 09, 2026
3.24
3.24
3.10
3.24
3.24
0.00%
0
0.00
Feb 06, 2026
3.24
3.24
3.10
3.24
3.24
0.00%
0
0.00
Feb 05, 2026
3.24
3.24
3.10
3.24
3.24
0.00%
0
0.00
Feb 04, 2026
3.24
3.24
3.10
3.24
3.24
0.00%
0
0.00
Feb 03, 2026
3.24
3.24
3.24
3.24
3.24
+4.52%
30
0.46
Feb 02, 2026
3.10
3.10
3.10
3.10
3.10
-4.32%
4
0.06
Jan 30, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
341
5.68
Rows: