Education
About Us
Working with TipRanks
Follow Us
Agora SA (PL:AGO)
:AGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.60
8.64
8.42
8.56
8.56
-0.70%
12,204
0.30
Mar 13, 2026
8.52
8.64
8.42
8.62
8.62
-0.23%
5,830
0.14
Mar 12, 2026
8.66
8.70
8.50
8.64
8.64
-0.69%
16,766
0.42
Mar 11, 2026
8.70
8.80
8.58
8.70
8.70
0.00%
10,033
0.24
Mar 10, 2026
8.70
8.90
8.62
8.70
8.70
+0.69%
8,439
0.20
Mar 09, 2026
8.74
8.76
8.50
8.64
8.64
-1.37%
10,130
0.24
Mar 06, 2026
8.94
9.00
8.76
8.76
8.76
-0.90%
13,919
0.33
Mar 05, 2026
8.84
8.94
8.84
8.84
8.84
0.00%
7,596
0.18
Mar 04, 2026
8.68
8.94
8.60
8.84
8.84
+1.84%
21,841
0.51
Mar 03, 2026
8.84
9.00
8.58
8.68
8.68
-2.47%
27,910
0.66
Mar 02, 2026
9.02
9.12
8.82
8.90
8.90
-1.55%
17,758
0.42
Feb 27, 2026
8.94
9.10
8.92
9.04
9.04
+1.80%
29,230
0.69
Feb 26, 2026
8.94
9.00
8.82
8.88
8.88
-0.45%
7,463
0.18
Feb 25, 2026
8.80
8.92
8.80
8.92
8.92
+1.83%
28,899
0.68
Feb 24, 2026
8.80
8.88
8.76
8.76
8.76
-1.57%
4,615
0.11
Feb 23, 2026
8.88
8.90
8.80
8.90
8.90
+0.23%
8,429
0.20
Feb 20, 2026
8.88
8.94
8.76
8.88
8.88
0.00%
17,449
0.40
Feb 19, 2026
9.00
9.02
8.88
8.88
8.88
-0.22%
13,942
0.32
Feb 18, 2026
8.90
9.02
8.90
8.90
8.90
-0.45%
9,010
0.21
Feb 17, 2026
8.86
9.00
8.86
8.94
8.94
-0.67%
14,982
0.34
Feb 16, 2026
8.98
9.04
8.80
8.98
8.98
-0.22%
19,731
0.43
Feb 13, 2026
9.00
9.14
8.94
9.00
9.00
-0.66%
11,337
0.25
Feb 12, 2026
9.02
9.10
9.00
9.06
9.06
-0.44%
16,931
0.37
Feb 11, 2026
9.10
9.16
8.98
9.10
9.10
0.00%
15,277
0.34
Feb 10, 2026
9.20
9.38
9.00
9.10
9.10
-1.09%
45,152
1.00
Feb 09, 2026
9.04
9.20
9.00
9.20
9.20
+2.00%
15,980
0.36
Feb 06, 2026
8.96
9.10
8.88
9.02
9.02
+0.22%
20,184
0.45
Feb 05, 2026
9.18
9.26
9.00
9.00
9.00
-2.17%
22,945
0.52
Feb 04, 2026
9.12
9.20
9.10
9.20
9.20
-0.86%
21,866
0.49
Feb 03, 2026
9.34
9.42
9.16
9.28
9.28
-1.07%
34,474
0.79
Feb 02, 2026
9.34
9.42
9.22
9.38
9.38
+1.74%
23,398
0.53
Jan 30, 2026
9.32
9.44
9.02
9.22
9.22
-0.86%
52,782
1.22
Jan 29, 2026
9.54
9.54
9.30
9.30
9.30
-2.92%
33,206
0.78
Jan 28, 2026
9.58
9.66
9.50
9.58
9.58
-0.21%
138,974
3.43
Jan 27, 2026
9.58
9.60
9.46
9.60
9.60
0.00%
20,312
0.50
Jan 26, 2026
9.70
9.80
9.52
9.60
9.60
-0.83%
26,886
0.67
Jan 23, 2026
9.80
9.86
9.58
9.68
9.68
-0.82%
46,519
1.19
Jan 22, 2026
9.50
9.76
9.50
9.76
9.76
+1.67%
12,766
0.32
Jan 21, 2026
9.62
9.66
9.54
9.60
9.60
-0.21%
6,138
0.16
Jan 20, 2026
9.70
9.70
9.50
9.62
9.62
-0.82%
72,512
1.90
Jan 19, 2026
9.58
9.70
9.58
9.70
9.70
+1.25%
19,357
0.51
Jan 16, 2026
9.70
9.70
9.52
9.58
9.58
-1.64%
35,477
0.94
Jan 15, 2026
9.78
10.00
9.58
9.74
9.74
-0.20%
153,008
4.30
Jan 14, 2026
9.60
9.78
9.52
9.76
9.76
+1.67%
36,672
1.04
Jan 13, 2026
9.80
9.80
9.58
9.60
9.60
-2.83%
180,862
5.51
Jan 12, 2026
9.70
9.90
9.64
9.88
9.88
+1.02%
43,524
1.35
Jan 09, 2026
9.90
9.90
9.56
9.78
9.78
-1.81%
91,164
2.96
Jan 08, 2026
10.10
10.15
9.88
9.96
9.96
-1.87%
42,047
1.38
Jan 07, 2026
9.90
10.20
9.82
10.15
10.15
+2.11%
262,410
9.87
Jan 06, 2026
9.94
9.94
9.36
9.94
9.94
0.00%
0
0.00
Rows: