Agora SA (PL:AGO)
:AGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.14
8.30
8.08
8.30
8.30
+2.98%
60,219
2.12
Apr 07, 2026
8.10
8.16
8.06
8.06
8.06
0.00%
13,472
0.47
Apr 06, 2026
8.06
8.20
7.94
8.06
8.06
0.00%
0
0.00
Apr 03, 2026
8.06
8.20
7.94
8.06
8.06
0.00%
0
0.00
Apr 02, 2026
8.20
8.20
7.94
8.06
8.06
-0.49%
5,408
0.15
Apr 01, 2026
8.14
8.22
7.92
8.10
8.10
0.00%
23,037
0.57
Mar 31, 2026
7.98
8.12
7.92
8.10
8.10
+1.76%
39,220
0.98
Mar 30, 2026
8.16
8.16
7.86
7.96
7.96
-1.97%
24,838
0.63
Mar 27, 2026
8.18
8.24
8.02
8.12
8.12
-1.46%
5,321
0.13
Mar 26, 2026
8.26
8.28
8.14
8.24
8.24
-0.24%
8,326
0.21
Mar 25, 2026
8.14
8.26
8.00
8.26
8.26
+1.23%
18,989
0.47
Mar 24, 2026
8.16
8.16
8.06
8.16
8.16
+1.24%
2,270
0.06
Mar 23, 2026
8.26
8.30
7.72
8.06
8.06
-2.42%
35,734
0.90
Mar 20, 2026
8.56
8.62
8.14
8.26
8.26
-3.28%
78,588
2.01
Mar 19, 2026
8.50
8.58
8.44
8.54
8.54
+0.47%
7,940
0.20
Mar 18, 2026
8.56
8.62
8.50
8.50
8.50
-0.70%
21,100
0.53
Mar 17, 2026
8.50
8.62
8.44
8.56
8.56
0.00%
4,149
0.10
Mar 16, 2026
8.60
8.64
8.42
8.56
8.56
-0.70%
12,204
0.30
Mar 13, 2026
8.52
8.64
8.42
8.62
8.62
-0.23%
5,830
0.14
Mar 12, 2026
8.66
8.70
8.50
8.64
8.64
-0.69%
16,766
0.42
Mar 11, 2026
8.70
8.80
8.58
8.70
8.70
0.00%
10,033
0.24
Mar 10, 2026
8.70
8.90
8.62
8.70
8.70
+0.69%
8,439
0.20
Mar 09, 2026
8.74
8.76
8.50
8.64
8.64
-1.37%
10,130
0.24
Mar 06, 2026
8.94
9.00
8.76
8.76
8.76
-0.90%
13,919
0.33
Mar 05, 2026
8.84
8.94
8.84
8.84
8.84
0.00%
7,596
0.18
Mar 04, 2026
8.68
8.94
8.60
8.84
8.84
+1.84%
21,841
0.51
Mar 03, 2026
8.84
9.00
8.58
8.68
8.68
-2.47%
27,910
0.66
Mar 02, 2026
9.02
9.12
8.82
8.90
8.90
-1.55%
17,758
0.42
Feb 27, 2026
8.94
9.10
8.92
9.04
9.04
+1.80%
29,230
0.69
Feb 26, 2026
8.94
9.00
8.82
8.88
8.88
-0.45%
7,463
0.18
Feb 25, 2026
8.80
8.92
8.80
8.92
8.92
+1.83%
28,899
0.68
Feb 24, 2026
8.80
8.88
8.76
8.76
8.76
-1.57%
4,615
0.11
Feb 23, 2026
8.88
8.90
8.80
8.90
8.90
+0.23%
8,429
0.20
Feb 20, 2026
8.88
8.94
8.76
8.88
8.88
0.00%
17,449
0.40
Feb 19, 2026
9.00
9.02
8.88
8.88
8.88
-0.22%
13,942
0.32
Feb 18, 2026
8.90
9.02
8.90
8.90
8.90
-0.45%
9,010
0.21
Feb 17, 2026
8.86
9.00
8.86
8.94
8.94
-0.67%
14,982
0.34
Feb 16, 2026
8.98
9.04
8.80
8.98
8.98
-0.22%
19,731
0.43
Feb 13, 2026
9.00
9.14
8.94
9.00
9.00
-0.66%
11,337
0.25
Feb 12, 2026
9.02
9.10
9.00
9.06
9.06
-0.44%
16,931
0.37
Feb 11, 2026
9.10
9.16
8.98
9.10
9.10
0.00%
15,277
0.34
Feb 10, 2026
9.20
9.38
9.00
9.10
9.10
-1.09%
45,152
1.00
Feb 09, 2026
9.04
9.20
9.00
9.20
9.20
+2.00%
15,980
0.36
Feb 06, 2026
8.96
9.10
8.88
9.02
9.02
+0.22%
20,184
0.45
Feb 05, 2026
9.18
9.26
9.00
9.00
9.00
-2.17%
22,945
0.52
Feb 04, 2026
9.12
9.20
9.10
9.20
9.20
-0.86%
21,866
0.49
Feb 03, 2026
9.34
9.42
9.16
9.28
9.28
-1.07%
34,474
0.79
Feb 02, 2026
9.34
9.42
9.22
9.38
9.38
+1.74%
23,398
0.53
Jan 30, 2026
9.32
9.44
9.02
9.22
9.22
-0.86%
52,782
1.22
Jan 29, 2026
9.54
9.54
9.30
9.30
9.30
-2.92%
33,206
0.78
Rows: