Education
About Us
Working with TipRanks
Follow Us
Agora SA (PL:AGO)
:AGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.00
9.10
8.94
9.06
9.06
+0.67%
19,648
0.99
Dec 16, 2025
9.06
9.06
8.96
9.00
9.00
-1.32%
21,522
1.09
Dec 15, 2025
9.04
9.12
9.00
9.12
9.12
+0.88%
7,404
0.37
Dec 12, 2025
9.00
9.12
8.96
9.04
9.04
+0.44%
79,238
4.17
Dec 11, 2025
9.28
9.30
8.98
9.00
9.00
-3.23%
61,460
3.34
Dec 10, 2025
9.16
9.40
9.08
9.30
9.30
+1.53%
48,352
2.70
Dec 09, 2025
9.26
9.30
9.14
9.16
9.16
0.00%
3,880
0.21
Dec 08, 2025
9.18
9.30
9.16
9.16
9.16
-1.29%
6,191
0.34
Dec 05, 2025
9.30
9.32
9.14
9.28
9.28
0.00%
13,718
0.76
Dec 04, 2025
9.20
9.30
9.20
9.28
9.28
+0.87%
7,236
0.40
Dec 03, 2025
9.22
9.38
9.12
9.20
9.20
-2.13%
39,626
2.22
Dec 02, 2025
9.34
9.46
9.16
9.40
9.40
+0.86%
19,207
1.07
Dec 01, 2025
9.22
9.34
9.06
9.32
9.32
+1.30%
18,992
1.08
Nov 28, 2025
9.02
9.22
9.00
9.20
9.20
+1.77%
24,182
1.39
Nov 27, 2025
9.18
9.18
8.90
9.04
9.04
-1.09%
10,237
0.59
Nov 26, 2025
8.90
9.14
8.90
9.14
9.14
+1.11%
1,838
0.11
Nov 25, 2025
9.02
9.06
8.90
9.04
9.04
+0.22%
88,908
5.47
Nov 24, 2025
8.98
9.08
8.80
9.02
9.02
-1.74%
25,341
1.59
Nov 21, 2025
8.98
9.18
8.92
9.18
9.18
+2.23%
14,840
0.94
Nov 20, 2025
9.08
9.20
8.98
8.98
8.98
-1.10%
5,290
0.34
Nov 19, 2025
8.58
9.16
8.58
9.08
9.08
+6.07%
145,861
10.79
Nov 18, 2025
8.80
8.80
8.46
8.56
8.56
-3.39%
12,094
0.90
Nov 17, 2025
8.86
8.88
8.72
8.86
8.86
-2.64%
10,376
0.78
Nov 14, 2025
9.18
9.18
8.92
9.10
9.10
-0.87%
13,363
0.51
Nov 13, 2025
9.38
9.40
8.90
9.18
9.18
-1.71%
20,200
0.78
Nov 12, 2025
9.36
9.40
9.34
9.34
9.34
+0.86%
5,226
0.20
Nov 11, 2025
9.26
9.40
9.20
9.26
9.26
0.00%
0
0.00
Nov 10, 2025
9.40
9.40
9.20
9.26
9.26
+0.43%
764
0.03
Nov 07, 2025
9.28
9.42
9.22
9.22
9.22
-1.28%
13,400
0.51
Nov 06, 2025
9.50
9.52
9.20
9.34
9.34
-1.68%
11,136
0.42
Nov 05, 2025
9.20
9.62
9.16
9.50
9.50
+3.26%
31,323
1.20
Nov 04, 2025
9.28
9.30
9.20
9.20
9.20
-1.50%
1,368
0.05
Nov 03, 2025
9.32
9.36
9.20
9.34
9.34
+1.74%
3,543
0.13
Oct 31, 2025
9.12
9.24
9.12
9.18
9.18
0.00%
2,955
0.11
Oct 30, 2025
9.30
9.32
9.18
9.18
9.18
-0.65%
6,584
0.25
Oct 29, 2025
9.32
9.36
9.24
9.24
9.24
-0.22%
4,365
0.16
Oct 28, 2025
9.30
9.32
9.24
9.26
9.26
-0.43%
3,198
0.12
Oct 27, 2025
9.36
9.44
9.20
9.30
9.30
-0.64%
17,511
0.63
Oct 24, 2025
9.44
9.50
9.36
9.36
9.36
-1.06%
8,343
0.30
Oct 23, 2025
9.52
9.52
9.38
9.46
9.46
+0.85%
3,442
0.12
Oct 22, 2025
9.50
9.62
9.36
9.38
9.38
-1.26%
10,793
0.39
Oct 21, 2025
9.50
9.62
9.48
9.50
9.50
-0.21%
14,885
0.52
Oct 20, 2025
9.52
9.60
9.48
9.52
9.52
0.00%
14,561
0.51
Oct 17, 2025
9.40
9.60
9.34
9.52
9.52
+1.28%
23,213
0.82
Oct 16, 2025
9.30
9.54
9.30
9.40
9.40
+1.08%
19,686
0.70
Oct 15, 2025
9.22
9.34
9.22
9.30
9.30
+0.87%
5,961
0.21
Oct 14, 2025
9.38
9.38
9.12
9.22
9.22
-0.86%
5,693
0.20
Oct 13, 2025
9.38
9.48
9.22
9.30
9.30
-0.85%
16,317
0.58
Oct 10, 2025
9.26
9.42
9.16
9.38
9.38
+0.86%
18,721
0.67
Oct 09, 2025
9.08
9.30
9.02
9.30
9.30
+2.42%
29,608
1.06
Rows: