Agora SA (PL:AGO)
:AGO
Want to see PL:AGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
8.48
8.54
8.38
8.42
8.42
-0.24%
4,201
0.22
May 11, 2026
8.40
8.44
8.32
8.44
8.44
+0.96%
16,592
0.86
May 08, 2026
8.48
8.56
8.32
8.36
8.36
-1.65%
20,708
1.06
May 07, 2026
8.60
8.66
8.50
8.50
8.50
-2.07%
3,396
0.17
May 06, 2026
8.44
8.72
8.44
8.68
8.68
+2.12%
17,658
0.89
May 05, 2026
8.60
8.60
8.42
8.50
8.50
-1.16%
5,265
0.26
May 04, 2026
8.48
8.64
8.34
8.60
8.60
+0.94%
16,104
0.80
May 01, 2026
8.52
8.60
8.36
8.52
8.52
0.00%
0
0.00
Apr 30, 2026
8.60
8.60
8.36
8.52
8.52
-1.16%
10,914
0.52
Apr 29, 2026
8.60
8.66
8.32
8.62
8.62
+0.23%
26,361
1.23
Apr 28, 2026
8.44
8.70
8.44
8.60
8.60
0.00%
5,989
0.27
Apr 27, 2026
8.42
8.64
8.42
8.60
8.60
0.00%
30,185
1.28
Apr 24, 2026
8.60
8.76
8.42
8.60
8.60
0.00%
22,559
0.96
Apr 23, 2026
8.86
8.86
8.60
8.60
8.60
-1.83%
14,175
0.60
Apr 22, 2026
8.90
8.92
8.70
8.76
8.76
-2.23%
13,536
0.56
Apr 21, 2026
8.64
9.20
8.60
8.96
8.96
+3.23%
54,787
2.33
Apr 20, 2026
8.82
8.98
8.66
8.68
8.68
-2.03%
17,777
0.76
Apr 17, 2026
8.68
8.88
8.54
8.86
8.86
+2.31%
52,375
2.21
Apr 16, 2026
8.80
8.80
8.62
8.66
8.66
-1.59%
29,330
1.25
Apr 15, 2026
8.60
8.80
8.52
8.80
8.80
+2.33%
40,479
1.73
Apr 14, 2026
8.40
8.60
8.30
8.60
8.60
+1.90%
45,550
1.81
Apr 13, 2026
8.52
8.52
8.32
8.44
8.44
-0.47%
5,997
0.23
Apr 10, 2026
8.32
8.50
8.24
8.48
8.48
+1.92%
25,221
0.90
Apr 09, 2026
8.32
8.32
8.24
8.32
8.32
+0.24%
52,506
1.88
Apr 08, 2026
8.14
8.30
8.08
8.30
8.30
+2.98%
60,219
2.12
Apr 07, 2026
8.10
8.16
8.06
8.06
8.06
0.00%
13,472
0.47
Apr 06, 2026
8.06
8.20
7.94
8.06
8.06
0.00%
0
0.00
Apr 03, 2026
8.06
8.20
7.94
8.06
8.06
0.00%
0
0.00
Apr 02, 2026
8.20
8.20
7.94
8.06
8.06
-0.49%
5,408
0.15
Apr 01, 2026
8.14
8.22
7.92
8.10
8.10
0.00%
23,037
0.57
Mar 31, 2026
7.98
8.12
7.92
8.10
8.10
+1.76%
39,220
0.98
Mar 30, 2026
8.16
8.16
7.86
7.96
7.96
-1.97%
24,838
0.63
Mar 27, 2026
8.18
8.24
8.02
8.12
8.12
-1.46%
5,321
0.13
Mar 26, 2026
8.26
8.28
8.14
8.24
8.24
-0.24%
8,326
0.21
Mar 25, 2026
8.14
8.26
8.00
8.26
8.26
+1.23%
18,989
0.47
Mar 24, 2026
8.16
8.16
8.06
8.16
8.16
+1.24%
2,270
0.06
Mar 23, 2026
8.26
8.30
7.72
8.06
8.06
-2.42%
35,734
0.90
Mar 20, 2026
8.56
8.62
8.14
8.26
8.26
-3.28%
78,588
2.01
Mar 19, 2026
8.50
8.58
8.44
8.54
8.54
+0.47%
7,940
0.20
Mar 18, 2026
8.56
8.62
8.50
8.50
8.50
-0.70%
21,100
0.53
Mar 17, 2026
8.50
8.62
8.44
8.56
8.56
0.00%
4,149
0.10
Mar 16, 2026
8.60
8.64
8.42
8.56
8.56
-0.70%
12,204
0.30
Mar 13, 2026
8.52
8.64
8.42
8.62
8.62
-0.23%
5,830
0.14
Mar 12, 2026
8.66
8.70
8.50
8.64
8.64
-0.69%
16,766
0.42
Mar 11, 2026
8.70
8.80
8.58
8.70
8.70
0.00%
10,033
0.24
Mar 10, 2026
8.70
8.90
8.62
8.70
8.70
+0.69%
8,439
0.20
Mar 09, 2026
8.74
8.76
8.50
8.64
8.64
-1.37%
10,130
0.24
Mar 06, 2026
8.94
9.00
8.76
8.76
8.76
-0.90%
13,919
0.33
Mar 05, 2026
8.84
8.94
8.84
8.84
8.84
0.00%
7,596
0.18
Mar 04, 2026
8.68
8.94
8.60
8.84
8.84
+1.84%
21,841
0.51
Rows: