tiprankstipranks
AKCEPT Finance SA (PL:AFC)
:AFC
Poland Market
AFC
AKCEPT Finance SA
RESEARCH TOOLSreports
Want to see PL:AFC full AI Analyst Report?

AKCEPT Finance SA (AFC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
0.26
0.32
0.26
0.26
0.26
0.00%
0
0.00
May 12, 2026
0.26
0.32
0.26
0.26
0.26
0.00%
0
0.00
May 11, 2026
0.26
0.33
0.26
0.26
0.26
0.00%
0
0.00
May 08, 2026
0.26
0.33
0.26
0.26
0.26
0.00%
0
0.00
May 07, 2026
0.26
0.33
0.26
0.26
0.26
0.00%
0
0.00
May 06, 2026
0.26
0.33
0.26
0.26
0.26
0.00%
0
0.00
May 05, 2026
0.26
0.26
0.26
0.26
0.26
-15.48%
1,000
1.18
May 04, 2026
0.31
0.33
0.27
0.31
0.31
0.00%
0
0.00
May 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,000
2.46
Apr 29, 2026
0.31
0.33
0.28
0.31
0.31
0.00%
0
0.00
Apr 28, 2026
0.31
0.33
0.28
0.31
0.31
0.00%
0
0.00
Apr 27, 2026
0.31
0.33
0.28
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Apr 23, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Apr 22, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Apr 21, 2026
0.31
0.35
0.27
0.31
0.31
0.00%
0
0.00
Apr 20, 2026
0.31
0.31
0.31
0.31
0.31
-13.89%
3,000
3.68
Apr 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,020
2.58
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
20
0.03
Apr 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
20
0.03
Apr 14, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
20
0.03
Apr 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20
0.03
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
+8.57%
2,000
2.67
Apr 09, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,139
1.46
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
381
0.49
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
619
0.81
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
1,481
2.00
Mar 31, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
324
0.44
Mar 30, 2026
0.25
0.30
0.25
0.30
0.30
+20.00%
3,752
5.54
Mar 27, 2026
0.25
0.30
0.24
0.25
0.25
0.00%
0
0.00
Mar 26, 2026
0.25
0.25
0.25
0.25
0.25
-10.71%
3,875
6.28
Mar 25, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
1,620
2.74
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20
0.03
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20
0.03
Mar 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20
0.03
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
+1.31%
20
0.03
Mar 18, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
-19.05%
200
0.33
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,994
25.39
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
+14.55%
400
0.94
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
1,500
3.72
Mar 11, 2026
0.29
0.33
0.29
0.33
0.33
+18.84%
4,305
12.83
Mar 10, 2026
0.26
0.28
0.26
0.28
0.28
+6.15%
2,280
7.58
Mar 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
20
0.06
Mar 06, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
332
0.94
Mar 05, 2026
0.25
0.25
0.25
0.25
0.25
+5.93%
200
0.57
Rows:
50