Adiuvo Investment S.A. (PL:ADV)
:ADV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.57
0.60
0.57
0.60
0.60
+3.45%
8,690
0.09
Apr 09, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
4,766
0.05
Apr 08, 2026
0.59
0.60
0.56
0.59
0.59
+0.34%
38,007
0.38
Apr 07, 2026
0.57
0.60
0.54
0.59
0.59
+0.68%
66,123
0.67
Apr 06, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.59
0.56
0.58
0.58
+0.34%
12,718
0.13
Apr 01, 2026
0.60
0.60
0.58
0.58
0.58
-2.68%
10,508
0.10
Mar 31, 2026
0.61
0.62
0.58
0.60
0.60
-0.33%
34,741
0.34
Mar 30, 2026
0.63
0.63
0.58
0.60
0.60
-4.76%
68,290
0.68
Mar 27, 2026
0.66
0.73
0.60
0.63
0.63
-7.08%
227,157
2.32
Mar 26, 2026
0.62
0.73
0.57
0.68
0.68
+23.27%
648,176
7.32
Mar 25, 2026
0.55
0.56
0.54
0.55
0.55
+0.36%
41,924
0.48
Mar 24, 2026
0.53
0.63
0.53
0.55
0.55
+5.38%
101,578
1.18
Mar 23, 2026
0.55
0.55
0.51
0.52
0.52
-4.76%
38,241
0.45
Mar 20, 2026
0.55
0.57
0.53
0.55
0.55
-3.87%
22,043
0.25
Mar 19, 2026
0.57
0.57
0.54
0.57
0.57
-1.73%
18,121
0.20
Mar 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
10
<0.01
Mar 17, 2026
0.58
0.58
0.55
0.58
0.58
+1.40%
11,618
0.13
Mar 16, 2026
0.60
0.60
0.57
0.57
0.57
-4.36%
13,292
0.14
Mar 13, 2026
0.60
0.60
0.57
0.60
0.60
+2.76%
4,134
0.04
Mar 12, 2026
0.60
0.60
0.58
0.58
0.58
-3.01%
9,235
0.10
Mar 11, 2026
0.58
0.60
0.58
0.60
0.60
+1.70%
17,273
0.18
Mar 10, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
25,574
0.27
Mar 09, 2026
0.60
0.60
0.53
0.59
0.59
+1.03%
10,082
0.11
Mar 06, 2026
0.60
0.60
0.58
0.58
0.58
-2.02%
15,830
0.17
Mar 05, 2026
0.63
0.63
0.58
0.59
0.59
-4.19%
39,784
0.42
Mar 04, 2026
0.62
0.62
0.60
0.62
0.62
+3.68%
11,051
0.12
Mar 03, 2026
0.63
0.63
0.60
0.60
0.60
-3.55%
9,404
0.10
Mar 02, 2026
0.61
0.63
0.59
0.62
0.62
-1.27%
24,195
0.25
Feb 27, 2026
0.63
0.63
0.61
0.63
0.63
+0.96%
23,470
0.25
Feb 26, 2026
0.64
0.64
0.62
0.62
0.62
-2.20%
11,499
0.12
Feb 25, 2026
0.63
0.65
0.62
0.64
0.64
-0.63%
34,986
0.37
Feb 24, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
19,358
0.20
Feb 23, 2026
0.69
0.69
0.63
0.64
0.64
-8.31%
133,542
1.44
Feb 20, 2026
0.71
0.71
0.67
0.70
0.70
-0.29%
105,401
1.15
Feb 19, 2026
0.73
0.76
0.68
0.70
0.70
+4.17%
577,172
6.96
Feb 18, 2026
0.65
0.69
0.65
0.67
0.67
+0.60%
107,294
1.32
Feb 17, 2026
0.72
0.73
0.65
0.67
0.67
+7.05%
451,106
6.07
Feb 16, 2026
0.63
0.63
0.60
0.62
0.62
-0.96%
36,463
0.49
Feb 13, 2026
0.63
0.63
0.61
0.62
0.62
+1.96%
7,780
0.11
Feb 12, 2026
0.63
0.63
0.59
0.61
0.61
-3.16%
71,026
0.97
Feb 11, 2026
0.65
0.65
0.62
0.63
0.63
-1.25%
26,704
0.37
Feb 10, 2026
0.66
0.66
0.62
0.64
0.64
-0.93%
30,684
0.42
Feb 09, 2026
0.66
0.67
0.64
0.65
0.65
-0.62%
86,757
1.21
Feb 06, 2026
0.65
0.68
0.63
0.65
0.65
-0.31%
68,086
0.96
Feb 05, 2026
0.67
0.69
0.64
0.65
0.65
-5.23%
57,860
0.81
Feb 04, 2026
0.63
0.74
0.63
0.69
0.69
+10.97%
436,437
6.49
Feb 03, 2026
0.64
0.64
0.61
0.62
0.62
-2.82%
102,230
1.40
Feb 02, 2026
0.67
0.69
0.62
0.64
0.64
-4.20%
62,996
0.88
Rows: