Education
About Us
Working with TipRanks
Follow Us
Adiuvo Investment S.A. (PL:ADV)
:ADV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.56
0.56
0.52
0.56
0.56
+1.44%
35,273
1.09
Dec 17, 2025
0.59
0.59
0.53
0.56
0.56
-5.44%
206,490
7.05
Dec 16, 2025
0.62
0.62
0.57
0.59
0.59
-5.16%
68,145
2.36
Dec 15, 2025
0.62
0.63
0.60
0.62
0.62
-1.59%
35,491
1.09
Dec 12, 2025
0.65
0.65
0.62
0.63
0.63
-3.67%
13,447
0.40
Dec 11, 2025
0.66
0.66
0.62
0.65
0.65
-0.61%
22,078
0.65
Dec 10, 2025
0.66
0.66
0.64
0.66
0.66
-0.30%
1,735
0.05
Dec 09, 2025
0.65
0.66
0.62
0.66
0.66
+1.85%
18,348
0.54
Dec 08, 2025
0.65
0.66
0.64
0.65
0.65
-1.82%
19,949
0.58
Dec 05, 2025
0.68
0.68
0.64
0.66
0.66
-2.37%
32,013
0.92
Dec 04, 2025
0.68
0.68
0.65
0.68
0.68
-0.59%
10,410
0.30
Dec 03, 2025
0.69
0.69
0.65
0.68
0.68
-0.87%
2,800
0.08
Dec 02, 2025
0.69
0.69
0.66
0.69
0.69
0.00%
18,429
0.52
Dec 01, 2025
0.69
0.69
0.66
0.69
0.69
+0.59%
13,941
0.40
Nov 28, 2025
0.67
0.69
0.65
0.68
0.68
+2.10%
6,765
0.19
Nov 27, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
4,603
0.13
Nov 26, 2025
0.68
0.68
0.66
0.67
0.67
-1.76%
18,324
0.51
Nov 25, 2025
0.68
0.68
0.66
0.68
0.68
+4.62%
30,760
0.86
Nov 24, 2025
0.68
0.68
0.65
0.65
0.65
-4.97%
19,690
0.53
Nov 21, 2025
0.69
0.69
0.66
0.68
0.68
+2.09%
707
0.02
Nov 20, 2025
0.69
0.69
0.65
0.67
0.67
-2.33%
14,824
0.38
Nov 19, 2025
0.69
0.69
0.69
0.69
0.69
-0.58%
8,241
0.20
Nov 18, 2025
0.69
0.69
0.67
0.69
0.69
-0.58%
3,811
0.09
Nov 17, 2025
0.71
0.71
0.66
0.69
0.69
-2.25%
16,460
0.37
Nov 14, 2025
0.69
0.72
0.69
0.71
0.71
+2.90%
5,649
0.13
Nov 13, 2025
0.68
0.72
0.68
0.69
0.69
+0.29%
29,410
0.67
Nov 12, 2025
0.71
0.74
0.69
0.69
0.69
-3.10%
31,854
0.74
Nov 11, 2025
0.71
0.76
0.68
0.71
0.71
0.00%
0
0.00
Nov 10, 2025
0.76
0.76
0.68
0.71
0.71
-6.33%
90,917
2.15
Nov 07, 2025
0.85
0.85
0.73
0.76
0.76
-9.76%
189,892
4.83
Nov 06, 2025
0.66
0.84
0.66
0.84
0.84
+30.84%
460,006
14.25
Nov 05, 2025
0.66
0.66
0.64
0.64
0.64
-1.83%
4,094
0.13
Nov 04, 2025
0.66
0.66
0.65
0.65
0.65
-1.80%
3,198
0.10
Nov 03, 2025
0.64
0.67
0.64
0.67
0.67
+1.22%
10,893
0.33
Oct 31, 2025
0.66
0.66
0.63
0.66
0.66
-0.30%
9,201
0.28
Oct 30, 2025
0.66
0.66
0.64
0.66
0.66
+1.54%
2,231
0.07
Oct 29, 2025
0.67
0.67
0.64
0.65
0.65
-2.69%
17,131
0.50
Oct 28, 2025
0.67
0.67
0.66
0.67
0.67
+1.21%
6,191
0.18
Oct 27, 2025
0.67
0.67
0.66
0.66
0.66
-0.90%
7,387
0.21
Oct 24, 2025
0.67
0.68
0.67
0.67
0.67
-0.60%
2,626
0.07
Oct 23, 2025
0.66
0.68
0.66
0.67
0.67
-0.89%
1,264
0.04
Oct 22, 2025
0.68
0.68
0.66
0.68
0.68
-0.59%
27,648
0.78
Oct 21, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
10
<0.01
Oct 20, 2025
0.67
0.68
0.66
0.68
0.68
+0.89%
9,535
0.27
Oct 17, 2025
0.68
0.68
0.66
0.67
0.67
-0.30%
7,328
0.21
Oct 16, 2025
0.68
0.68
0.66
0.68
0.68
+0.90%
9,497
0.26
Oct 15, 2025
0.68
0.68
0.66
0.67
0.67
-0.30%
29,689
0.80
Oct 14, 2025
0.69
0.69
0.67
0.67
0.67
-1.18%
2,461
0.07
Oct 13, 2025
0.69
0.69
0.66
0.68
0.68
-1.16%
22,547
0.61
Oct 10, 2025
0.68
0.69
0.67
0.69
0.69
+0.58%
69,875
1.93
Rows: