Education
About Us
Working with TipRanks
Follow Us
Adiuvo Investment S.A. (PL:ADV)
:ADV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.60
0.60
0.58
0.58
0.58
-2.02%
15,830
0.17
Mar 05, 2026
0.63
0.63
0.58
0.59
0.59
-4.19%
39,784
0.42
Mar 04, 2026
0.62
0.62
0.60
0.62
0.62
+3.68%
11,051
0.12
Mar 03, 2026
0.63
0.63
0.60
0.60
0.60
-3.55%
9,404
0.10
Mar 02, 2026
0.61
0.63
0.59
0.62
0.62
-1.27%
24,195
0.25
Feb 27, 2026
0.63
0.63
0.61
0.63
0.63
+0.96%
23,470
0.25
Feb 26, 2026
0.64
0.64
0.62
0.62
0.62
-2.20%
11,499
0.12
Feb 25, 2026
0.63
0.65
0.62
0.64
0.64
-0.63%
34,986
0.37
Feb 24, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
19,358
0.20
Feb 23, 2026
0.69
0.69
0.63
0.64
0.64
-8.31%
133,542
1.44
Feb 20, 2026
0.71
0.71
0.67
0.70
0.70
-0.29%
105,401
1.15
Feb 19, 2026
0.73
0.76
0.68
0.70
0.70
+4.17%
577,172
6.96
Feb 18, 2026
0.65
0.69
0.65
0.67
0.67
+0.60%
107,294
1.32
Feb 17, 2026
0.72
0.73
0.65
0.67
0.67
+7.05%
451,106
6.07
Feb 16, 2026
0.63
0.63
0.60
0.62
0.62
-0.96%
36,463
0.49
Feb 13, 2026
0.63
0.63
0.61
0.62
0.62
+1.96%
7,780
0.11
Feb 12, 2026
0.63
0.63
0.59
0.61
0.61
-3.16%
71,026
0.97
Feb 11, 2026
0.65
0.65
0.62
0.63
0.63
-1.25%
26,704
0.37
Feb 10, 2026
0.66
0.66
0.62
0.64
0.64
-0.93%
30,684
0.42
Feb 09, 2026
0.66
0.67
0.64
0.65
0.65
-0.62%
86,757
1.21
Feb 06, 2026
0.65
0.68
0.63
0.65
0.65
-0.31%
68,086
0.96
Feb 05, 2026
0.67
0.69
0.64
0.65
0.65
-5.23%
57,860
0.81
Feb 04, 2026
0.63
0.74
0.63
0.69
0.69
+10.97%
436,437
6.49
Feb 03, 2026
0.64
0.64
0.61
0.62
0.62
-2.82%
102,230
1.40
Feb 02, 2026
0.67
0.69
0.62
0.64
0.64
-4.20%
62,996
0.88
Jan 30, 2026
0.67
0.67
0.65
0.67
0.67
+1.22%
94,885
1.35
Jan 29, 2026
0.64
0.70
0.63
0.66
0.66
-4.08%
132,940
1.94
Jan 28, 2026
0.64
0.69
0.62
0.69
0.69
+7.52%
309,205
4.84
Jan 27, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
19,432
0.31
Jan 26, 2026
0.62
0.68
0.61
0.64
0.64
+2.90%
149,058
2.43
Jan 23, 2026
0.70
0.80
0.62
0.62
0.62
-4.62%
1,012,866
22.27
Jan 22, 2026
0.53
0.65
0.53
0.65
0.65
+23.57%
268,813
6.50
Jan 21, 2026
0.54
0.54
0.52
0.53
0.53
-2.59%
18,040
0.44
Jan 20, 2026
0.56
0.56
0.53
0.54
0.54
-1.46%
28,450
0.70
Jan 19, 2026
0.56
0.56
0.55
0.55
0.55
-2.49%
18,160
0.45
Jan 16, 2026
0.57
0.57
0.54
0.56
0.56
-0.71%
30,951
0.77
Jan 15, 2026
0.57
0.57
0.53
0.57
0.57
+1.07%
11,665
0.29
Jan 14, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
1,856
0.05
Jan 13, 2026
0.58
0.58
0.54
0.56
0.56
-3.11%
82,691
2.11
Jan 12, 2026
0.56
0.59
0.56
0.58
0.58
+0.70%
64,982
1.68
Jan 09, 2026
0.56
0.57
0.54
0.57
0.57
+2.50%
97,888
2.64
Jan 08, 2026
0.57
0.57
0.54
0.56
0.56
-1.41%
33,185
0.90
Jan 07, 2026
0.58
0.58
0.56
0.57
0.57
-2.41%
33,430
0.89
Jan 06, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Jan 05, 2026
0.57
0.60
0.55
0.58
0.58
+1.75%
56,218
1.51
Jan 02, 2026
0.50
0.58
0.50
0.57
0.57
+14.86%
139,752
3.96
Jan 01, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 30, 2025
0.50
0.50
0.48
0.50
0.50
+0.81%
49,711
1.42
Dec 29, 2025
0.50
0.50
0.47
0.49
0.49
-1.00%
63,562
1.86
Rows: