Education
About Us
Working with TipRanks
Follow Us
Asseco Poland SA (PL:ACP)
:ACP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
231.40
234.60
227.60
231.00
231.00
-0.17%
56,186
0.47
Oct 28, 2025
227.00
236.60
226.40
231.40
231.40
+2.12%
161,949
1.34
Oct 27, 2025
222.20
228.40
221.20
226.60
226.60
+2.53%
63,853
0.53
Oct 24, 2025
219.80
222.80
216.60
221.00
221.00
+1.56%
105,214
0.88
Oct 23, 2025
222.20
223.40
216.60
217.60
217.60
-1.54%
54,266
0.45
Oct 22, 2025
219.20
223.20
218.40
221.00
221.00
+1.01%
75,514
0.63
Oct 21, 2025
224.80
226.60
218.20
218.80
218.80
-2.67%
107,577
0.90
Oct 20, 2025
214.60
224.80
212.00
224.80
224.80
+4.85%
140,540
1.19
Oct 17, 2025
212.60
214.80
210.00
214.40
214.40
+0.85%
110,608
0.94
Oct 16, 2025
217.40
218.60
209.00
212.60
212.60
-2.74%
140,709
1.20
Oct 15, 2025
206.00
218.60
205.40
218.60
218.60
+6.53%
550,147
5.02
Oct 14, 2025
204.80
205.40
199.50
205.20
205.20
-0.87%
133,419
1.23
Oct 13, 2025
203.40
207.00
198.60
207.00
207.00
+1.77%
95,181
0.87
Oct 10, 2025
212.80
212.80
191.60
203.40
203.40
-4.78%
415,059
3.93
Oct 09, 2025
230.00
231.80
212.60
213.60
213.60
-7.13%
176,763
1.69
Oct 08, 2025
235.00
236.00
228.00
230.00
230.00
-1.79%
126,478
1.22
Oct 07, 2025
243.00
247.60
233.60
234.20
234.20
-3.46%
148,910
1.44
Oct 06, 2025
247.80
254.00
241.00
242.60
242.60
-1.14%
232,108
2.27
Oct 03, 2025
218.00
246.80
217.00
245.40
245.40
+13.82%
339,799
3.42
Oct 02, 2025
214.40
217.80
209.80
215.60
215.60
+1.70%
107,638
1.08
Oct 01, 2025
202.00
214.60
197.20
212.00
212.00
+5.79%
188,589
1.92
Sep 30, 2025
200.00
202.80
198.20
200.40
200.40
+1.16%
148,237
1.50
Sep 29, 2025
200.00
202.60
197.10
198.10
198.10
-0.95%
96,454
0.97
Sep 26, 2025
201.40
202.00
196.90
200.00
200.00
-0.60%
42,647
0.42
Sep 25, 2025
207.00
208.20
199.30
201.20
201.20
-2.80%
58,731
0.58
Sep 24, 2025
203.00
208.20
199.80
207.00
207.00
+1.77%
56,502
0.56
Sep 23, 2025
210.40
211.80
203.00
203.40
203.40
-3.33%
53,070
0.51
Sep 22, 2025
208.60
214.00
205.80
210.40
210.40
+2.43%
70,131
0.67
Sep 19, 2025
211.00
213.80
201.20
205.40
205.40
-2.28%
194,529
1.89
Sep 18, 2025
210.20
212.80
208.00
210.20
210.20
0.00%
83,932
0.80
Sep 17, 2025
211.00
211.80
205.80
210.20
210.20
+0.10%
69,202
0.60
Sep 16, 2025
215.00
215.00
210.00
210.00
210.00
-1.50%
99,115
0.86
Sep 15, 2025
211.00
217.40
210.40
213.20
213.20
+1.43%
84,867
0.74
Sep 12, 2025
213.00
213.60
209.60
210.20
210.20
-1.22%
50,897
0.44
Sep 11, 2025
210.40
214.80
209.40
212.80
212.80
+1.62%
62,587
0.54
Sep 10, 2025
212.00
212.00
204.00
209.40
209.40
-1.23%
89,100
0.77
Sep 09, 2025
210.80
221.60
209.00
212.00
212.00
+1.34%
170,715
1.49
Sep 08, 2025
202.20
211.40
202.20
209.20
209.20
+3.67%
81,812
0.72
Sep 05, 2025
203.00
208.60
200.80
201.80
201.80
+0.95%
158,515
1.40
Sep 04, 2025
185.00
199.90
185.00
199.90
199.90
+10.93%
154,551
1.38
Sep 03, 2025
181.20
182.80
178.60
180.20
180.20
-0.11%
108,631
0.98
Sep 02, 2025
185.00
186.00
178.60
180.40
180.40
-2.01%
123,008
1.11
Sep 01, 2025
189.20
190.00
182.90
184.10
184.10
-2.54%
98,397
0.89
Aug 29, 2025
193.30
193.50
187.00
188.90
188.90
-2.43%
110,594
1.00
Aug 28, 2025
196.60
197.00
190.60
193.60
193.60
-0.56%
99,797
0.91
Aug 27, 2025
198.60
199.00
192.60
194.70
194.70
-1.77%
68,149
0.61
Aug 26, 2025
197.70
199.90
196.70
198.20
198.20
+0.25%
172,661
1.56
Aug 25, 2025
194.00
199.50
193.50
197.70
197.70
+1.65%
50,051
0.44
Aug 22, 2025
201.00
201.00
193.80
194.50
194.50
-2.85%
35,015
0.31
Aug 21, 2025
197.40
201.40
195.60
200.20
200.20
+2.61%
83,546
0.74
Rows: