Education
About Us
Working with TipRanks
Follow Us
Asseco Poland SA (PL:ACP)
OTHER OTC:ACP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
230.80
235.60
230.00
234.40
234.40
+0.51%
148,579
1.22
Jan 08, 2026
236.80
236.80
229.00
233.20
233.20
-1.60%
120,432
1.00
Jan 07, 2026
235.40
242.00
232.20
237.00
237.00
+0.85%
230,265
1.86
Jan 06, 2026
235.00
235.00
227.00
235.00
235.00
0.00%
0
0.00
Jan 05, 2026
230.80
235.00
227.00
235.00
235.00
+1.82%
102,619
0.81
Jan 02, 2026
226.60
232.40
222.80
230.80
230.80
+1.05%
147,930
1.16
Jan 01, 2026
228.40
229.00
224.40
228.40
228.40
0.00%
0
0.00
Dec 31, 2025
228.40
229.00
224.40
228.40
228.40
0.00%
0
0.00
Dec 30, 2025
226.40
229.00
224.40
228.40
228.40
+0.88%
78,927
0.58
Dec 29, 2025
226.00
228.00
223.40
226.40
226.40
+0.53%
73,395
0.53
Dec 26, 2025
225.20
226.20
220.00
225.20
225.20
0.00%
0
0.00
Dec 25, 2025
225.20
226.20
220.00
225.20
225.20
0.00%
0
0.00
Dec 24, 2025
225.20
226.20
220.00
225.20
225.20
0.00%
0
0.00
Dec 23, 2025
222.00
226.20
220.00
225.20
225.20
+0.90%
93,617
0.66
Dec 22, 2025
221.00
227.80
218.80
223.20
223.20
+0.81%
85,965
0.61
Dec 19, 2025
219.60
221.40
215.80
221.40
221.40
+1.00%
650,552
4.91
Dec 18, 2025
218.00
221.80
215.60
219.20
219.20
+0.64%
122,978
0.93
Dec 17, 2025
218.80
218.80
215.00
217.80
217.80
-0.73%
85,478
0.64
Dec 16, 2025
218.00
219.40
212.60
219.40
219.40
+0.18%
142,299
1.07
Dec 15, 2025
219.80
221.20
215.60
219.00
219.00
-1.35%
98,675
0.75
Dec 12, 2025
225.00
227.00
221.20
222.00
222.00
-1.68%
89,752
0.68
Dec 11, 2025
228.20
228.20
217.00
225.80
225.80
-1.40%
104,573
0.79
Dec 10, 2025
234.60
234.80
227.40
229.00
229.00
-0.43%
130,140
1.00
Dec 09, 2025
217.20
230.00
215.20
230.00
230.00
+6.19%
146,346
1.13
Dec 08, 2025
214.00
216.80
210.00
216.60
216.60
+2.36%
115,608
0.90
Dec 05, 2025
201.40
214.60
199.20
211.60
211.60
+5.27%
112,890
0.87
Dec 04, 2025
206.00
208.00
199.50
201.00
201.00
-2.33%
129,006
1.00
Dec 03, 2025
204.20
212.00
200.80
205.80
205.80
+1.38%
140,660
1.09
Dec 02, 2025
197.00
207.00
191.00
203.00
203.00
+3.89%
172,661
1.34
Dec 01, 2025
194.60
196.70
192.00
195.40
195.40
+0.41%
85,077
0.66
Nov 28, 2025
195.00
196.50
192.40
194.60
194.60
-0.15%
101,257
0.78
Nov 27, 2025
191.00
194.90
189.70
194.90
194.90
+2.26%
109,152
0.84
Nov 26, 2025
186.80
190.80
186.20
190.60
190.60
+2.47%
123,604
0.96
Nov 25, 2025
189.30
189.50
184.70
186.00
186.00
-0.32%
112,931
0.87
Nov 24, 2025
185.30
189.00
185.00
186.60
186.60
+1.03%
142,747
1.12
Nov 21, 2025
183.70
185.80
180.10
184.70
184.70
-1.23%
271,066
2.15
Nov 20, 2025
187.60
190.00
186.50
187.00
187.00
-0.37%
92,889
0.74
Nov 19, 2025
189.20
190.00
185.60
187.70
187.70
-1.16%
109,702
0.88
Nov 18, 2025
191.40
192.00
187.80
189.90
189.90
-0.78%
106,596
0.86
Nov 17, 2025
195.20
195.20
187.70
191.40
191.40
-2.00%
120,697
0.98
Nov 14, 2025
194.00
196.40
191.60
195.30
195.30
-0.05%
84,291
0.68
Nov 13, 2025
197.40
199.30
193.00
195.40
195.40
-0.15%
114,363
0.92
Nov 12, 2025
199.40
200.00
194.70
195.70
195.70
+0.05%
130,968
1.08
Nov 11, 2025
195.60
200.20
194.10
195.60
195.60
0.00%
0
0.00
Nov 10, 2025
195.40
200.20
194.10
195.60
195.60
+1.03%
115,320
0.92
Nov 07, 2025
200.60
203.00
192.70
193.60
193.60
-3.15%
115,378
0.92
Nov 06, 2025
207.60
207.60
195.10
199.90
199.90
-5.35%
232,424
1.89
Nov 05, 2025
210.00
211.20
204.60
211.20
211.20
-0.28%
156,582
1.28
Nov 04, 2025
217.00
217.00
209.00
211.80
211.80
-2.49%
77,888
0.64
Nov 03, 2025
215.60
218.60
214.20
217.20
217.20
+1.12%
81,410
0.66
Rows: