Education
About Us
Working with TipRanks
Follow Us
Asseco Poland SA (PL:ACP)
:ACP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
186.80
190.80
186.20
190.60
190.60
+2.47%
123,604
0.96
Nov 25, 2025
189.30
189.50
184.70
186.00
186.00
-0.32%
112,931
0.87
Nov 24, 2025
185.30
189.00
185.00
186.60
186.60
+1.03%
142,747
1.12
Nov 21, 2025
183.70
185.80
180.10
184.70
184.70
-1.23%
271,066
2.15
Nov 20, 2025
187.60
190.00
186.50
187.00
187.00
-0.37%
92,889
0.74
Nov 19, 2025
189.20
190.00
185.60
187.70
187.70
-1.16%
109,702
0.88
Nov 18, 2025
191.40
192.00
187.80
189.90
189.90
-0.78%
106,596
0.86
Nov 17, 2025
195.20
195.20
187.70
191.40
191.40
-2.00%
120,697
0.98
Nov 14, 2025
194.00
196.40
191.60
195.30
195.30
-0.05%
84,291
0.68
Nov 13, 2025
197.40
199.30
193.00
195.40
195.40
-0.15%
114,363
0.92
Nov 12, 2025
199.40
200.00
194.70
195.70
195.70
+0.05%
130,969
1.08
Nov 11, 2025
195.60
200.20
194.10
195.60
195.60
0.00%
0
0.00
Nov 10, 2025
195.40
200.20
194.10
195.60
195.60
+1.03%
115,320
0.92
Nov 07, 2025
200.60
203.00
192.70
193.60
193.60
-3.15%
115,378
0.92
Nov 06, 2025
207.60
207.60
195.10
199.90
199.90
-5.35%
232,424
1.89
Nov 05, 2025
210.00
211.20
204.60
211.20
211.20
-0.28%
156,582
1.28
Nov 04, 2025
217.00
217.00
209.00
211.80
211.80
-2.49%
77,888
0.64
Nov 03, 2025
215.60
218.60
214.20
217.20
217.20
+1.12%
81,410
0.66
Oct 31, 2025
222.40
223.40
211.60
214.80
214.80
-3.33%
215,055
1.78
Oct 30, 2025
231.40
231.80
222.20
222.20
222.20
-3.81%
68,752
0.57
Oct 29, 2025
231.40
234.60
227.60
231.00
231.00
-0.17%
56,186
0.47
Oct 28, 2025
227.00
236.60
226.40
231.40
231.40
+2.12%
161,949
1.34
Oct 27, 2025
222.20
228.40
221.20
226.60
226.60
+2.53%
63,853
0.53
Oct 24, 2025
219.80
222.80
216.60
221.00
221.00
+1.56%
105,214
0.88
Oct 23, 2025
222.20
223.40
216.60
217.60
217.60
-1.54%
54,266
0.45
Oct 22, 2025
219.20
223.20
218.40
221.00
221.00
+1.01%
75,514
0.63
Oct 21, 2025
224.80
226.60
218.20
218.80
218.80
-2.67%
107,577
0.90
Oct 20, 2025
214.60
224.80
212.00
224.80
224.80
+4.85%
140,540
1.19
Oct 17, 2025
212.60
214.80
210.00
214.40
214.40
+0.85%
110,608
0.94
Oct 16, 2025
217.40
218.60
209.00
212.60
212.60
-2.74%
140,709
1.20
Oct 15, 2025
206.00
218.60
205.40
218.60
218.60
+6.53%
550,147
5.02
Oct 14, 2025
204.80
205.40
199.50
205.20
205.20
-0.87%
133,419
1.23
Oct 13, 2025
203.40
207.00
198.60
207.00
207.00
+1.77%
95,181
0.87
Oct 10, 2025
212.80
212.80
191.60
203.40
203.40
-4.78%
415,059
3.93
Oct 09, 2025
230.00
231.80
212.60
213.60
213.60
-7.13%
176,763
1.69
Oct 08, 2025
235.00
236.00
228.00
230.00
230.00
-1.79%
126,478
1.22
Oct 07, 2025
243.00
247.60
233.60
234.20
234.20
-3.46%
148,910
1.44
Oct 06, 2025
247.80
254.00
241.00
242.60
242.60
-1.14%
232,108
2.27
Oct 03, 2025
218.00
246.80
217.00
245.40
245.40
+13.82%
339,799
3.42
Oct 02, 2025
214.40
217.80
209.80
215.60
215.60
+1.70%
107,638
1.08
Oct 01, 2025
202.00
214.60
197.20
212.00
212.00
+5.79%
188,589
1.92
Sep 30, 2025
200.00
202.80
198.20
200.40
200.40
+1.16%
148,237
1.50
Sep 29, 2025
200.00
202.60
197.10
198.10
198.10
-0.95%
96,454
0.97
Sep 26, 2025
201.40
202.00
196.90
200.00
200.00
-0.60%
42,647
0.42
Sep 25, 2025
207.00
208.20
199.30
201.20
201.20
-2.80%
58,731
0.58
Sep 24, 2025
203.00
208.20
199.80
207.00
207.00
+1.77%
56,502
0.56
Sep 23, 2025
210.40
211.80
203.00
203.40
203.40
-3.33%
53,070
0.51
Sep 22, 2025
208.60
214.00
205.80
210.40
210.40
+2.43%
70,131
0.67
Sep 19, 2025
211.00
213.80
201.20
205.40
205.40
-2.28%
194,529
1.89
Sep 18, 2025
210.20
212.80
208.00
210.20
210.20
0.00%
83,932
0.80
Rows: