Want to see PL:ACP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
186.80
191.50
183.25
186.15
186.15
+0.73%
148,587
0.90
Jul 16, 2026
181.80
187.50
180.30
184.80
184.80
+1.65%
133,167
0.80
Jul 15, 2026
181.25
181.95
178.00
181.80
181.80
+0.47%
88,752
0.53
Jul 14, 2026
181.80
181.80
176.90
180.95
180.95
+0.17%
120,367
0.70
Jul 13, 2026
177.75
181.90
177.00
180.65
180.65
+1.63%
125,327
0.73
Jul 10, 2026
176.85
179.35
176.45
177.75
177.75
+0.74%
127,052
0.74
Jul 09, 2026
178.05
180.00
174.25
176.45
176.45
-0.42%
92,413
0.53
Jul 08, 2026
182.00
182.25
173.55
177.20
177.20
-2.26%
142,051
0.82
Jul 07, 2026
182.70
183.90
180.95
181.30
181.30
-0.11%
87,970
0.50
Jul 06, 2026
180.70
183.55
180.20
181.50
181.50
+1.14%
71,438
0.40
Jul 03, 2026
179.40
180.90
178.80
179.45
179.45
+0.79%
50,989
0.28
Jul 02, 2026
176.00
178.90
174.50
178.05
178.05
+1.22%
93,165
0.52
Jul 01, 2026
167.90
176.80
167.00
175.90
175.90
+5.23%
102,470
0.57
Jun 30, 2026
169.60
169.70
166.00
167.15
167.15
-0.06%
173,752
0.96
Jun 29, 2026
167.75
169.50
167.10
167.25
167.25
-0.30%
80,978
0.43
Jun 26, 2026
169.80
169.95
163.80
167.75
167.75
-1.21%
144,237
0.76
Jun 25, 2026
172.90
174.00
167.80
169.80
169.80
-0.64%
237,724
1.25
Jun 24, 2026
174.90
174.90
169.30
170.90
170.90
-1.78%
148,782
0.78
Jun 23, 2026
173.00
174.45
169.35
174.00
174.00
+0.55%
100,125
0.52
Jun 22, 2026
177.80
177.80
171.60
173.05
173.05
-2.75%
125,078
0.64
Jun 19, 2026
175.00
178.50
172.85
177.95
177.95
+2.48%
252,373
1.29
Jun 18, 2026
183.00
184.20
170.25
173.65
173.65
-5.11%
228,753
1.17
Jun 17, 2026
183.90
186.30
182.55
183.00
183.00
-0.52%
112,009
0.54
Jun 16, 2026
186.00
187.50
183.85
183.95
183.95
-0.59%
135,910
0.65
Jun 15, 2026
187.20
191.10
185.00
185.05
185.05
+0.73%
103,116
0.49
Jun 12, 2026
187.05
188.75
182.70
183.70
183.70
-0.14%
117,336
0.55
Jun 11, 2026
186.70
186.75
182.70
183.95
183.95
-1.47%
144,087
0.67
Jun 10, 2026
188.00
188.25
181.00
186.70
186.70
-0.59%
153,315
0.72
Jun 09, 2026
193.50
194.00
187.80
187.80
187.80
-2.59%
131,065
0.61
Jun 08, 2026
190.80
193.80
186.15
192.80
192.80
+0.73%
95,632
0.44
Jun 05, 2026
194.45
196.40
190.35
191.40
191.40
-0.21%
153,739
0.71
Jun 04, 2026
191.80
193.30
187.50
191.80
191.80
0.00%
0
0.00
Jun 03, 2026
190.00
193.30
187.50
191.80
191.80
+1.97%
83,753
0.37
Jun 02, 2026
189.30
194.50
188.10
188.10
188.10
-0.29%
221,536
0.99
Jun 01, 2026
197.45
200.40
188.65
188.65
188.65
-4.12%
187,938
0.83
May 29, 2026
195.60
200.50
195.45
196.75
196.75
-0.48%
906,008
4.20
May 28, 2026
196.85
198.65
190.00
197.70
197.70
+0.43%
181,664
0.84
May 27, 2026
197.35
199.20
194.85
196.85
196.85
+0.20%
178,210
0.57
May 26, 2026
198.70
199.55
195.40
196.45
196.45
-0.51%
200,871
0.64
May 25, 2026
196.80
198.85
195.45
197.45
197.45
+0.48%
113,170
0.36
May 22, 2026
193.50
196.80
192.50
196.50
196.50
+2.13%
205,457
0.64
May 21, 2026
191.75
195.00
189.50
192.40
192.40
+1.00%
159,315
0.50
May 20, 2026
191.60
197.70
188.40
190.50
190.50
-0.16%
281,689
0.88
May 19, 2026
187.10
193.70
185.90
190.80
190.80
+2.91%
202,379
0.63
May 18, 2026
180.55
187.30
180.25
185.40
185.40
+1.48%
127,011
0.39
May 15, 2026
184.40
184.40
179.30
182.70
182.70
-0.73%
129,500
0.40
May 14, 2026
176.75
184.05
176.50
184.05
184.05
+5.11%
146,883
0.45
May 13, 2026
178.25
179.75
174.40
175.10
175.10
-1.32%
111,011
0.34
May 12, 2026
194.50
194.50
189.05
190.50
177.45
-1.01%
170,758
0.52
May 11, 2026
196.40
196.85
192.45
192.45
179.27
0.00%
149,751
0.44
Rows: