Asseco Poland SA (PL:ACP)
:ACP
Want to see PL:ACP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
198.30
199.40
192.20
194.00
194.00
-2.09%
145,175
0.42
May 04, 2026
185.70
198.20
184.50
198.15
198.15
+8.84%
235,331
0.67
May 01, 2026
182.05
184.50
181.95
182.05
182.05
0.00%
0
0.00
Apr 30, 2026
183.00
184.50
181.95
182.05
182.05
-0.19%
744,408
2.17
Apr 29, 2026
184.00
184.70
181.55
182.40
182.40
+0.61%
110,518
0.32
Apr 28, 2026
187.75
188.60
180.40
181.30
181.30
-2.74%
139,022
0.40
Apr 27, 2026
191.75
192.25
186.40
186.40
186.40
-2.05%
141,034
0.41
Apr 24, 2026
195.90
196.40
190.30
190.30
190.30
-0.37%
206,451
0.60
Apr 23, 2026
193.35
193.80
189.90
191.00
191.00
-1.24%
243,115
0.71
Apr 22, 2026
192.50
195.50
190.95
193.40
193.40
+0.94%
241,452
0.71
Apr 21, 2026
191.05
193.50
189.20
191.60
191.60
+0.79%
115,149
0.34
Apr 20, 2026
193.00
193.45
185.30
190.10
190.10
-2.14%
212,457
0.62
Apr 17, 2026
191.00
196.25
188.60
194.25
194.25
+2.18%
238,710
0.70
Apr 16, 2026
190.00
190.35
187.15
190.10
190.10
+1.12%
252,484
0.74
Apr 15, 2026
182.70
188.00
182.35
188.00
188.00
+3.47%
161,183
0.47
Apr 14, 2026
178.00
181.70
177.80
181.70
181.70
+2.68%
162,444
0.47
Apr 13, 2026
177.50
178.30
173.90
176.95
176.95
-0.51%
221,247
0.65
Apr 10, 2026
173.55
179.60
173.15
177.85
177.85
+2.48%
151,341
0.45
Apr 09, 2026
183.00
183.40
172.45
173.55
173.55
-5.16%
205,154
0.61
Apr 08, 2026
182.00
184.75
181.00
183.00
183.00
+4.42%
297,343
0.89
Apr 07, 2026
179.70
182.15
174.95
175.25
175.25
-1.66%
191,749
0.57
Apr 06, 2026
178.20
178.20
169.50
178.20
178.20
0.00%
0
0.00
Apr 03, 2026
178.20
178.20
169.50
178.20
178.20
0.00%
0
0.00
Apr 02, 2026
176.00
178.20
169.50
178.20
178.20
-0.17%
280,840
0.84
Apr 01, 2026
178.70
182.10
174.00
178.50
178.50
+5.37%
467,522
1.42
Mar 31, 2026
169.00
171.80
165.70
169.40
169.40
+0.65%
341,644
1.05
Mar 30, 2026
161.70
168.60
158.50
168.30
168.30
+4.15%
283,321
0.88
Mar 27, 2026
162.40
162.50
157.50
161.60
161.60
-0.55%
218,918
0.69
Mar 26, 2026
164.60
164.60
157.10
162.50
162.50
-0.91%
264,333
0.84
Mar 25, 2026
161.60
166.10
161.60
164.00
164.00
+1.99%
266,032
0.86
Mar 24, 2026
166.50
166.60
159.00
160.80
160.80
-3.13%
212,642
0.69
Mar 23, 2026
162.00
168.80
158.00
166.00
166.00
+1.10%
167,061
0.55
Mar 20, 2026
168.10
169.50
164.20
164.20
164.20
-2.32%
854,227
2.92
Mar 19, 2026
172.10
172.10
165.60
168.10
168.10
-1.47%
245,491
0.85
Mar 18, 2026
171.80
173.40
169.40
170.60
170.60
-0.64%
269,966
0.91
Mar 17, 2026
169.00
171.80
163.20
171.70
171.70
+1.60%
254,262
0.86
Mar 16, 2026
170.70
171.60
164.40
169.00
169.00
-1.00%
167,326
0.57
Mar 13, 2026
175.00
175.00
169.60
170.70
170.70
-2.29%
208,191
0.71
Mar 12, 2026
172.40
175.60
168.50
174.70
174.70
+0.81%
165,832
0.57
Mar 11, 2026
177.80
177.90
169.80
173.30
173.30
-1.92%
149,703
0.52
Mar 10, 2026
178.20
178.40
174.80
176.70
176.70
+0.97%
260,613
0.91
Mar 09, 2026
170.00
176.90
168.30
175.00
175.00
+1.21%
283,624
1.00
Mar 06, 2026
172.50
174.20
170.80
172.90
172.90
+1.23%
237,318
0.84
Mar 05, 2026
168.00
171.10
165.20
170.80
170.80
+1.12%
221,516
0.79
Mar 04, 2026
170.40
174.40
167.40
168.90
168.90
-0.88%
279,280
1.00
Mar 03, 2026
175.40
175.90
168.90
170.40
170.40
-2.85%
259,922
0.94
Mar 02, 2026
176.30
176.30
168.50
175.40
175.40
-0.51%
209,100
0.76
Feb 27, 2026
179.00
185.80
176.30
176.30
176.30
+0.97%
6,095,720
33.51
Feb 26, 2026
176.10
177.30
171.00
174.60
174.60
-0.06%
399,429
2.26
Feb 25, 2026
176.00
180.60
173.10
174.70
174.70
+0.23%
319,561
1.84
Rows: