Asseco Poland SA (PL:ACP)
:ACP
Want to see PL:ACP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
197.45
200.40
188.65
188.65
188.65
-4.12%
187,938
0.83
May 29, 2026
195.60
200.50
195.45
196.75
196.75
-0.48%
906,008
4.20
May 28, 2026
196.85
198.65
190.00
197.70
197.70
+0.43%
181,664
0.84
May 27, 2026
197.35
199.20
194.85
196.85
196.85
+0.20%
178,210
0.57
May 26, 2026
198.70
199.55
195.40
196.45
196.45
-0.51%
200,871
0.64
May 25, 2026
196.80
198.85
195.45
197.45
197.45
+0.48%
113,170
0.36
May 22, 2026
193.50
196.80
192.50
196.50
196.50
+2.13%
205,457
0.64
May 21, 2026
191.75
195.00
189.50
192.40
192.40
+1.00%
159,315
0.50
May 20, 2026
191.60
197.70
188.40
190.50
190.50
-0.16%
281,689
0.88
May 19, 2026
187.10
193.70
185.90
190.80
190.80
+2.91%
202,379
0.63
May 18, 2026
180.55
187.30
180.25
185.40
185.40
+1.48%
127,011
0.39
May 15, 2026
184.40
184.40
179.30
182.70
182.70
-0.73%
129,500
0.40
May 14, 2026
176.75
184.05
176.50
184.05
184.05
+5.11%
146,883
0.45
May 13, 2026
178.25
179.75
174.40
175.10
175.10
-1.32%
111,011
0.34
May 12, 2026
194.50
194.50
189.05
190.50
177.45
-1.01%
170,758
0.52
May 11, 2026
196.40
196.85
192.45
192.45
179.27
0.00%
149,751
0.44
May 08, 2026
197.00
197.25
192.45
192.45
179.27
-1.94%
121,289
0.35
May 07, 2026
194.00
196.25
192.00
196.25
182.81
+1.45%
137,697
0.40
May 06, 2026
194.20
197.90
192.50
193.45
180.20
-0.28%
189,962
0.55
May 05, 2026
198.30
199.40
192.20
194.00
180.71
-2.09%
145,175
0.42
May 04, 2026
185.70
198.20
184.50
198.15
184.58
+8.84%
235,331
0.67
May 01, 2026
182.05
184.50
181.95
182.05
169.58
0.00%
0
0.00
Apr 30, 2026
183.00
184.50
181.95
182.05
169.58
-0.19%
744,408
2.17
Apr 29, 2026
184.00
184.70
181.55
182.40
169.90
+0.61%
110,518
0.32
Apr 28, 2026
187.75
188.60
180.40
181.30
168.88
-2.74%
139,022
0.40
Apr 27, 2026
191.75
192.25
186.40
186.40
173.63
-2.05%
141,034
0.41
Apr 24, 2026
195.90
196.40
190.30
190.30
177.26
-0.37%
206,451
0.60
Apr 23, 2026
193.35
193.80
189.90
191.00
177.92
-1.24%
243,115
0.71
Apr 22, 2026
192.50
195.50
190.95
193.40
180.15
+0.94%
241,452
0.71
Apr 21, 2026
191.05
193.50
189.20
191.60
178.47
+0.79%
115,149
0.34
Apr 20, 2026
193.00
193.45
185.30
190.10
177.08
-2.14%
212,457
0.62
Apr 17, 2026
191.00
196.25
188.60
194.25
180.94
+2.18%
238,710
0.70
Apr 16, 2026
190.00
190.35
187.15
190.10
177.08
+1.12%
252,484
0.74
Apr 15, 2026
182.70
188.00
182.35
188.00
175.12
+3.47%
161,183
0.47
Apr 14, 2026
178.00
181.70
177.80
181.70
169.25
+2.68%
162,444
0.47
Apr 13, 2026
177.50
178.30
173.90
176.95
164.83
-0.51%
221,247
0.65
Apr 10, 2026
173.55
179.60
173.15
177.85
165.67
+2.48%
151,341
0.45
Apr 09, 2026
183.00
183.40
172.45
173.55
161.66
-5.16%
205,154
0.61
Apr 08, 2026
182.00
184.75
181.00
183.00
170.46
+4.42%
297,343
0.89
Apr 07, 2026
179.70
182.15
174.95
175.25
163.24
-1.66%
191,749
0.57
Apr 06, 2026
178.20
178.20
169.50
178.20
165.99
0.00%
0
0.00
Apr 03, 2026
178.20
178.20
169.50
178.20
165.99
0.00%
0
0.00
Apr 02, 2026
176.00
178.20
169.50
178.20
165.99
-0.17%
280,840
0.84
Apr 01, 2026
178.70
182.10
174.00
178.50
166.27
+5.37%
467,522
1.42
Mar 31, 2026
169.00
171.80
165.70
169.40
157.80
+0.65%
341,644
1.05
Mar 30, 2026
161.70
168.60
158.50
168.30
156.77
+4.15%
283,321
0.88
Mar 27, 2026
162.40
162.50
157.50
161.60
150.53
-0.55%
218,918
0.69
Mar 26, 2026
164.60
164.60
157.10
162.50
151.37
-0.91%
264,333
0.84
Mar 25, 2026
161.60
166.10
161.60
164.00
152.77
+1.99%
266,032
0.86
Mar 24, 2026
166.50
166.60
159.00
160.80
149.78
-3.13%
212,642
0.69
Rows: