Asseco Poland SA (PL:ACP)
:ACP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
182.00
184.75
181.00
183.00
183.00
+4.42%
297,343
0.89
Apr 07, 2026
179.70
182.15
174.95
175.25
175.25
-1.66%
191,749
0.57
Apr 06, 2026
178.20
178.20
169.50
178.20
178.20
0.00%
0
0.00
Apr 03, 2026
178.20
178.20
169.50
178.20
178.20
0.00%
0
0.00
Apr 02, 2026
176.00
178.20
169.50
178.20
178.20
-0.17%
280,840
0.84
Apr 01, 2026
178.70
182.10
174.00
178.50
178.50
+5.37%
467,522
1.42
Mar 31, 2026
169.00
171.80
165.70
169.40
169.40
+0.65%
341,644
1.05
Mar 30, 2026
161.70
168.60
158.50
168.30
168.30
+4.15%
283,321
0.88
Mar 27, 2026
162.40
162.50
157.50
161.60
161.60
-0.55%
218,918
0.69
Mar 26, 2026
164.60
164.60
157.10
162.50
162.50
-0.91%
264,333
0.84
Mar 25, 2026
161.60
166.10
161.60
164.00
164.00
+1.99%
266,032
0.86
Mar 24, 2026
166.50
166.60
159.00
160.80
160.80
-3.13%
212,642
0.69
Mar 23, 2026
162.00
168.80
158.00
166.00
166.00
+1.10%
167,061
0.55
Mar 20, 2026
168.10
169.50
164.20
164.20
164.20
-2.32%
854,227
2.92
Mar 19, 2026
172.10
172.10
165.60
168.10
168.10
-1.47%
245,491
0.85
Mar 18, 2026
171.80
173.40
169.40
170.60
170.60
-0.64%
269,966
0.91
Mar 17, 2026
169.00
171.80
163.20
171.70
171.70
+1.60%
254,262
0.86
Mar 16, 2026
170.70
171.60
164.40
169.00
169.00
-1.00%
167,326
0.57
Mar 13, 2026
175.00
175.00
169.60
170.70
170.70
-2.29%
208,191
0.71
Mar 12, 2026
172.40
175.60
168.50
174.70
174.70
+0.81%
165,832
0.57
Mar 11, 2026
177.80
177.90
169.80
173.30
173.30
-1.92%
149,703
0.52
Mar 10, 2026
178.20
178.40
174.80
176.70
176.70
+0.97%
260,613
0.91
Mar 09, 2026
170.00
176.90
168.30
175.00
175.00
+1.21%
283,624
1.00
Mar 06, 2026
172.50
174.20
170.80
172.90
172.90
+1.23%
237,318
0.84
Mar 05, 2026
168.00
171.10
165.20
170.80
170.80
+1.12%
221,516
0.79
Mar 04, 2026
170.40
174.40
167.40
168.90
168.90
-0.88%
279,280
1.00
Mar 03, 2026
175.40
175.90
168.90
170.40
170.40
-2.85%
259,922
0.94
Mar 02, 2026
176.30
176.30
168.50
175.40
175.40
-0.51%
209,100
0.76
Feb 27, 2026
179.00
185.80
176.30
176.30
176.30
+0.97%
6,095,720
33.51
Feb 26, 2026
176.10
177.30
171.00
174.60
174.60
-0.06%
399,429
2.26
Feb 25, 2026
176.00
180.60
173.10
174.70
174.70
+0.23%
319,561
1.84
Feb 24, 2026
179.00
179.90
171.50
174.30
174.30
-2.24%
386,921
2.29
Feb 23, 2026
182.00
184.20
177.60
178.30
178.30
-2.03%
235,937
1.41
Feb 20, 2026
179.00
183.80
178.10
182.00
182.00
+2.25%
222,004
1.34
Feb 19, 2026
182.00
182.00
177.40
178.00
178.00
-1.11%
182,478
1.11
Feb 18, 2026
171.80
181.50
171.80
180.00
180.00
+5.32%
403,296
2.48
Feb 17, 2026
178.30
178.50
167.00
170.90
170.90
-4.20%
234,363
1.46
Feb 16, 2026
180.10
181.50
177.80
178.00
178.00
-0.22%
120,649
0.75
Feb 13, 2026
181.80
182.00
174.30
178.40
178.40
-1.16%
371,750
2.38
Feb 12, 2026
191.00
192.40
180.50
180.50
180.50
-4.19%
246,274
1.60
Feb 11, 2026
198.60
200.00
181.30
188.40
188.40
-2.03%
866,593
6.11
Feb 10, 2026
194.90
197.20
192.30
192.30
192.30
-0.77%
162,633
1.15
Feb 09, 2026
191.50
196.00
190.40
193.80
193.80
+2.27%
194,809
1.39
Feb 06, 2026
188.00
189.80
185.00
189.50
189.50
+0.74%
241,282
1.77
Feb 05, 2026
192.00
192.50
187.70
188.10
188.10
-1.00%
282,016
2.11
Feb 04, 2026
214.60
214.60
184.70
190.00
190.00
-12.76%
504,438
3.96
Feb 03, 2026
217.20
222.60
217.00
217.80
217.80
+0.37%
150,788
1.17
Feb 02, 2026
215.00
218.20
210.00
217.00
217.00
+0.18%
126,340
0.98
Jan 30, 2026
211.60
216.60
211.00
216.60
216.60
+1.79%
183,675
1.44
Jan 29, 2026
220.00
221.00
209.80
212.80
212.80
-2.21%
167,147
1.33
Rows: