Asseco Business Solutions SA (PL:ABS)
:ABS
Want to see PL:ABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
80.80
82.60
80.80
82.40
82.40
-0.24%
593
0.07
Apr 27, 2026
83.60
83.60
79.20
82.60
82.60
-0.96%
1,756
0.20
Apr 24, 2026
81.20
85.00
81.20
83.40
83.40
+2.46%
8,884
1.00
Apr 23, 2026
77.00
81.40
77.00
81.40
81.40
+4.63%
4,961
0.52
Apr 22, 2026
75.00
78.40
74.00
77.80
77.80
+0.78%
20,423
2.23
Apr 21, 2026
78.60
79.00
77.20
77.20
77.20
-2.53%
1,605
0.17
Apr 20, 2026
78.60
79.40
78.40
79.20
79.20
+0.76%
1,982
0.21
Apr 17, 2026
79.80
80.00
78.60
78.60
78.60
-1.50%
1,409
0.14
Apr 16, 2026
79.40
80.00
79.00
79.80
79.80
+0.50%
825
0.08
Apr 15, 2026
79.60
79.60
78.80
79.40
79.40
-0.75%
1,474
0.15
Apr 14, 2026
80.20
80.20
78.40
80.00
80.00
-1.23%
1,163
0.12
Apr 13, 2026
79.00
81.00
76.60
81.00
81.00
+2.53%
4,670
0.47
Apr 10, 2026
81.80
82.00
79.00
79.00
79.00
-3.42%
1,408
0.14
Apr 09, 2026
81.00
81.80
79.20
81.80
81.80
+1.24%
1,318
0.13
Apr 08, 2026
78.00
80.80
78.00
80.80
80.80
+0.75%
1,998
0.20
Apr 07, 2026
80.80
81.00
78.00
80.20
80.20
-1.47%
1,448
0.14
Apr 06, 2026
81.40
82.80
79.60
81.40
81.40
0.00%
0
0.00
Apr 03, 2026
81.40
82.80
79.60
81.40
81.40
0.00%
0
0.00
Apr 02, 2026
82.60
82.80
79.60
81.40
81.40
-0.97%
2,375
0.22
Apr 01, 2026
80.80
82.60
79.60
82.20
82.20
+1.73%
1,362
0.13
Mar 31, 2026
79.20
80.80
77.00
80.80
80.80
+3.86%
1,833
0.17
Mar 30, 2026
79.40
79.40
76.80
77.80
77.80
-2.02%
1,110
0.10
Mar 27, 2026
79.80
79.80
76.00
79.40
79.40
-0.50%
1,570
0.15
Mar 26, 2026
80.00
80.00
78.40
79.80
79.80
0.00%
908
0.09
Mar 25, 2026
78.60
80.00
78.40
79.80
79.80
+1.79%
554
0.05
Mar 24, 2026
78.00
78.40
77.60
78.40
78.40
+1.03%
385
0.04
Mar 23, 2026
78.00
78.60
74.40
77.60
77.60
+0.78%
2,175
0.21
Mar 20, 2026
76.80
81.20
76.80
77.00
77.00
-2.28%
17,665
1.71
Mar 19, 2026
82.00
82.80
76.60
78.80
78.80
-3.90%
1,418
0.14
Mar 18, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
1,250
0.12
Mar 17, 2026
81.60
85.00
79.20
82.00
82.00
+0.49%
7,289
0.71
Mar 16, 2026
79.80
82.00
78.40
81.60
81.60
+2.51%
3,900
0.38
Mar 13, 2026
76.20
79.80
75.00
79.60
79.60
+3.38%
3,566
0.35
Mar 12, 2026
77.80
77.80
75.00
77.00
77.00
0.00%
1,816
0.18
Mar 11, 2026
76.40
77.40
75.00
77.00
77.00
+1.32%
123,153
14.59
Mar 10, 2026
75.00
76.80
74.60
76.00
76.00
+1.88%
2,490
0.30
Mar 09, 2026
76.40
76.60
72.40
74.60
74.60
-1.84%
4,219
0.50
Mar 06, 2026
76.20
77.40
75.00
76.00
76.00
+0.26%
6,440
0.78
Mar 05, 2026
73.20
77.60
73.20
75.80
75.80
+4.41%
28,151
3.55
Mar 04, 2026
72.80
73.60
71.80
72.60
72.60
+2.25%
2,338
0.29
Mar 03, 2026
74.60
75.60
67.20
71.00
71.00
-6.08%
12,041
1.53
Mar 02, 2026
75.40
77.00
74.80
75.60
75.60
-3.82%
15,678
2.05
Feb 27, 2026
76.00
80.40
75.80
78.60
78.60
+3.15%
4,982
0.66
Feb 26, 2026
78.40
79.60
76.00
76.20
76.20
-2.81%
3,069
0.39
Feb 25, 2026
80.00
80.00
75.20
78.40
78.40
-2.49%
5,307
0.67
Feb 24, 2026
81.40
81.80
79.20
80.40
80.40
-1.71%
2,180
0.27
Feb 23, 2026
80.60
82.00
79.60
81.80
81.80
+1.49%
1,125
0.14
Feb 20, 2026
79.80
80.60
79.60
80.60
80.60
+1.26%
1,280
0.16
Feb 19, 2026
81.60
81.60
79.60
79.60
79.60
-0.50%
796
0.10
Feb 18, 2026
82.00
82.20
80.00
80.00
80.00
-2.20%
2,873
0.37
Rows: