Asseco Business Solutions SA (PL:ABS)
:ABS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
89.00
89.00
87.00
88.60
88.60
-0.45%
1,448
0.61
Jun 19, 2026
88.40
89.40
87.80
89.00
89.00
+0.68%
1,579
0.67
Jun 18, 2026
88.00
89.00
87.00
88.40
88.40
+0.45%
565
0.24
Jun 17, 2026
88.00
88.20
87.00
88.00
88.00
-0.23%
547
0.21
Jun 16, 2026
87.40
88.60
85.60
88.20
88.20
+1.38%
1,653
0.62
Jun 15, 2026
91.60
91.80
86.00
87.00
87.00
-5.02%
2,878
1.10
Jun 12, 2026
89.00
91.60
87.20
91.60
91.60
+1.10%
1,745
0.64
Jun 11, 2026
90.00
91.20
82.40
90.60
90.60
-0.44%
2,808
1.03
Jun 10, 2026
91.60
91.60
90.00
91.00
91.00
0.00%
639
0.23
Jun 09, 2026
91.00
91.60
89.40
91.00
91.00
0.00%
3,790
1.38
Jun 08, 2026
91.80
91.80
90.20
91.00
91.00
-0.66%
1,085
0.23
Jun 05, 2026
90.00
91.80
89.00
91.60
91.60
+2.40%
2,276
0.49
Jun 04, 2026
93.20
94.60
92.40
93.20
89.45
0.00%
0
0.00
Jun 03, 2026
93.80
94.60
92.40
93.20
89.45
-0.64%
1,714
0.36
Jun 02, 2026
94.80
95.00
93.80
93.80
90.03
-0.85%
1,643
0.31
Jun 01, 2026
95.00
95.60
93.80
94.60
90.79
+0.85%
5,879
1.13
May 29, 2026
95.00
95.00
93.60
93.80
90.03
-1.26%
1,244
0.23
May 28, 2026
93.40
95.00
93.40
95.00
91.18
+1.71%
334
0.06
May 27, 2026
94.60
95.00
93.00
93.40
89.64
-1.27%
1,515
0.27
May 26, 2026
93.60
94.60
93.20
94.60
90.79
+1.29%
2,316
0.41
May 25, 2026
93.60
93.60
92.20
93.40
89.64
-0.21%
1,131
0.20
May 22, 2026
93.20
93.60
90.40
93.60
89.83
+0.43%
1,704
0.30
May 21, 2026
93.60
93.60
91.20
93.20
89.45
+1.30%
1,889
0.33
May 20, 2026
92.00
93.40
91.60
92.00
88.30
0.00%
780
0.14
May 19, 2026
91.40
94.40
89.60
92.00
88.30
+0.66%
2,213
0.39
May 18, 2026
91.60
91.80
89.00
91.40
87.72
-0.22%
638
0.11
May 15, 2026
89.00
92.00
88.00
91.60
87.91
+2.92%
1,243
0.22
May 14, 2026
89.20
90.00
87.40
89.00
85.42
-1.55%
1,197
0.21
May 13, 2026
89.80
90.40
89.00
90.40
86.76
-0.44%
1,077
0.18
May 12, 2026
91.60
91.60
88.60
90.80
87.15
-0.22%
1,029
0.18
May 11, 2026
92.80
92.80
89.20
91.00
87.34
+0.44%
1,360
0.23
May 08, 2026
92.40
92.40
89.40
90.60
86.95
+1.34%
1,362
0.23
May 07, 2026
92.00
94.40
89.20
89.40
85.80
-2.62%
3,879
0.66
May 06, 2026
85.80
92.00
85.60
91.80
88.11
+8.00%
17,260
1.93
May 05, 2026
86.20
86.60
83.60
85.00
81.58
-0.70%
4,261
0.48
May 04, 2026
85.00
88.00
84.20
85.60
82.16
+3.38%
5,813
0.66
May 01, 2026
82.80
82.80
82.00
82.80
79.47
0.00%
0
0.00
Apr 30, 2026
81.20
83.00
81.00
82.80
79.47
-0.48%
1,368
0.15
Apr 29, 2026
82.40
83.20
80.80
83.20
79.85
+0.97%
1,323
0.15
Apr 28, 2026
80.80
82.60
80.80
82.40
79.08
-0.24%
593
0.07
Apr 27, 2026
83.60
83.60
79.20
82.60
79.28
-0.96%
1,756
0.20
Apr 24, 2026
81.20
85.00
81.20
83.40
80.04
+2.46%
8,884
1.00
Apr 23, 2026
77.00
81.40
77.00
81.40
78.12
+4.63%
4,961
0.52
Apr 22, 2026
75.00
78.40
74.00
77.80
74.67
+0.78%
20,423
2.23
Apr 21, 2026
78.60
79.00
77.20
77.20
74.09
-2.53%
1,605
0.17
Apr 20, 2026
78.60
79.40
78.40
79.20
76.01
+0.76%
1,982
0.21
Apr 17, 2026
79.80
80.00
78.60
78.60
75.44
-1.50%
1,409
0.14
Apr 16, 2026
79.40
80.00
79.00
79.80
76.59
+0.50%
825
0.08
Apr 15, 2026
79.60
79.60
78.80
79.40
76.21
-0.75%
1,474
0.15
Apr 14, 2026
80.20
80.20
78.40
80.00
76.78
-1.23%
1,163
0.12
Rows: