Education
About Us
Working with TipRanks
Follow Us
Asseco Business Solutions SA (PL:ABS)
:ABS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
85.20
86.00
85.00
86.00
86.00
+1.65%
891
0.39
Dec 10, 2025
85.60
86.00
83.80
84.60
84.60
-0.94%
1,234
0.53
Dec 09, 2025
85.20
85.40
84.20
85.40
85.40
+1.67%
1,931
0.84
Dec 08, 2025
84.20
85.00
83.20
84.00
84.00
0.00%
4,889
2.18
Dec 05, 2025
85.20
86.00
81.80
84.00
84.00
-1.87%
6,848
3.13
Dec 04, 2025
85.40
88.00
84.20
85.60
85.60
+0.94%
4,895
2.31
Dec 03, 2025
85.40
85.40
84.20
84.80
84.80
-0.70%
940
0.44
Dec 02, 2025
85.60
85.80
84.40
85.40
85.40
+0.47%
917
0.43
Dec 01, 2025
85.20
86.20
83.60
85.00
85.00
+2.91%
23,630
12.99
Nov 28, 2025
83.00
83.00
81.40
82.60
82.60
-0.96%
2,943
1.65
Nov 27, 2025
82.60
83.80
82.60
83.40
83.40
-0.71%
5,456
3.17
Nov 26, 2025
84.60
84.60
84.00
84.00
84.00
-0.47%
193
0.11
Nov 25, 2025
82.80
84.40
82.80
84.40
84.40
0.00%
417
0.24
Nov 24, 2025
84.60
85.00
82.60
84.40
84.40
+2.68%
338
0.19
Nov 21, 2025
84.80
84.80
82.20
82.20
82.20
-2.61%
713
0.41
Nov 20, 2025
84.80
85.00
82.60
84.40
84.40
+1.44%
1,381
0.79
Nov 19, 2025
83.00
84.60
80.60
83.20
83.20
0.00%
1,029
0.59
Nov 18, 2025
84.80
86.00
83.20
83.20
83.20
-3.26%
1,384
0.79
Nov 17, 2025
85.00
86.60
85.00
86.00
86.00
+1.18%
536
0.29
Nov 14, 2025
87.20
87.20
85.00
85.00
85.00
-2.52%
966
0.53
Nov 13, 2025
86.80
87.40
85.80
87.20
87.20
+0.69%
369
0.20
Nov 12, 2025
88.80
88.80
85.00
86.60
86.60
-2.48%
4,455
2.53
Nov 11, 2025
88.80
88.80
87.20
88.80
88.80
0.00%
0
0.00
Nov 10, 2025
88.40
88.80
87.20
88.80
88.80
+1.83%
899
0.49
Nov 07, 2025
87.20
87.60
87.00
87.20
87.20
0.00%
572
0.30
Nov 06, 2025
87.20
87.20
86.00
87.20
87.20
0.00%
1,294
0.68
Nov 05, 2025
88.00
88.80
86.20
87.20
87.20
+0.23%
5,235
2.87
Nov 04, 2025
88.00
88.80
86.20
87.00
87.00
-1.14%
848
0.46
Nov 03, 2025
88.00
88.80
86.80
88.00
88.00
0.00%
3,033
1.69
Oct 31, 2025
87.00
88.00
86.00
88.00
88.00
+2.33%
1,047
0.57
Oct 30, 2025
86.00
89.60
86.00
86.00
86.00
+1.18%
2,198
1.19
Oct 29, 2025
85.40
86.00
84.20
85.00
85.00
-0.47%
405
0.22
Oct 28, 2025
86.00
86.00
84.00
85.40
85.40
-1.16%
1,937
1.03
Oct 27, 2025
85.20
86.60
85.00
86.40
86.40
+1.41%
414
0.22
Oct 24, 2025
83.80
85.60
83.80
85.20
85.20
-0.47%
1,434
0.76
Oct 23, 2025
86.00
86.00
84.00
85.60
85.60
0.00%
2,037
1.09
Oct 22, 2025
86.60
86.60
85.00
85.60
85.60
0.00%
893
0.48
Oct 21, 2025
85.20
86.60
85.00
85.60
85.60
+0.47%
746
0.40
Oct 20, 2025
86.00
86.00
85.00
85.20
85.20
-0.93%
632
0.34
Oct 17, 2025
89.40
89.40
85.00
86.00
86.00
-2.27%
2,578
1.40
Oct 16, 2025
87.80
88.00
86.20
88.00
88.00
+0.23%
719
0.39
Oct 15, 2025
88.80
89.40
86.00
87.80
87.80
-0.23%
4,664
2.58
Oct 14, 2025
89.00
89.60
86.40
88.00
88.00
-1.12%
1,417
0.79
Oct 13, 2025
88.80
89.80
87.80
89.00
89.00
+0.23%
935
0.52
Oct 10, 2025
89.00
89.00
87.60
88.80
88.80
+0.23%
512
0.28
Oct 09, 2025
88.80
89.00
86.00
88.60
88.60
-0.23%
884
0.48
Oct 08, 2025
86.20
88.80
86.00
88.80
88.80
+1.60%
739
0.40
Oct 07, 2025
88.40
89.00
85.40
87.40
87.40
+1.63%
458
0.25
Oct 06, 2025
86.80
86.80
85.00
86.00
86.00
-1.15%
1,507
0.81
Oct 03, 2025
87.00
87.00
84.80
87.00
87.00
+0.23%
754
0.40
Rows: