Asseco Business Solutions SA (PL:ABS)
:ABS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
82.60
82.80
79.60
81.40
81.40
-0.97%
2,375
0.22
Apr 01, 2026
80.80
82.60
79.60
82.20
82.20
+1.73%
1,362
0.13
Mar 31, 2026
79.20
80.80
77.00
80.80
80.80
+3.86%
1,833
0.17
Mar 30, 2026
79.40
79.40
76.80
77.80
77.80
-2.02%
1,110
0.10
Mar 27, 2026
79.80
79.80
76.00
79.40
79.40
-0.50%
1,570
0.15
Mar 26, 2026
80.00
80.00
78.40
79.80
79.80
0.00%
908
0.09
Mar 25, 2026
78.60
80.00
78.40
79.80
79.80
+1.79%
554
0.05
Mar 24, 2026
78.00
78.40
77.60
78.40
78.40
+1.03%
385
0.04
Mar 23, 2026
78.00
78.60
74.40
77.60
77.60
+0.78%
2,175
0.21
Mar 20, 2026
76.80
81.20
76.80
77.00
77.00
-2.28%
17,665
1.71
Mar 19, 2026
82.00
82.80
76.60
78.80
78.80
-3.90%
1,418
0.14
Mar 18, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
1,250
0.12
Mar 17, 2026
81.60
85.00
79.20
82.00
82.00
+0.49%
7,289
0.71
Mar 16, 2026
79.80
82.00
78.40
81.60
81.60
+2.51%
3,900
0.38
Mar 13, 2026
76.20
79.80
75.00
79.60
79.60
+3.38%
3,566
0.35
Mar 12, 2026
77.80
77.80
75.00
77.00
77.00
0.00%
1,816
0.18
Mar 11, 2026
76.40
77.40
75.00
77.00
77.00
+1.32%
123,153
14.59
Mar 10, 2026
75.00
76.80
74.60
76.00
76.00
+1.88%
2,490
0.30
Mar 09, 2026
76.40
76.60
72.40
74.60
74.60
-1.84%
4,219
0.50
Mar 06, 2026
76.20
77.40
75.00
76.00
76.00
+0.26%
6,440
0.78
Mar 05, 2026
73.20
77.60
73.20
75.80
75.80
+4.41%
28,151
3.55
Mar 04, 2026
72.80
73.60
71.80
72.60
72.60
+2.25%
2,338
0.29
Mar 03, 2026
74.60
75.60
67.20
71.00
71.00
-6.08%
12,041
1.53
Mar 02, 2026
75.40
77.00
74.80
75.60
75.60
-3.82%
15,678
2.05
Feb 27, 2026
76.00
80.40
75.80
78.60
78.60
+3.15%
4,982
0.66
Feb 26, 2026
78.40
79.60
76.00
76.20
76.20
-2.81%
3,069
0.39
Feb 25, 2026
80.00
80.00
75.20
78.40
78.40
-2.49%
5,307
0.67
Feb 24, 2026
81.40
81.80
79.20
80.40
80.40
-1.71%
2,180
0.27
Feb 23, 2026
80.60
82.00
79.60
81.80
81.80
+1.49%
1,125
0.14
Feb 20, 2026
79.80
80.60
79.60
80.60
80.60
+1.26%
1,280
0.16
Feb 19, 2026
81.60
81.60
79.60
79.60
79.60
-0.50%
796
0.10
Feb 18, 2026
82.00
82.20
80.00
80.00
80.00
-2.20%
2,873
0.37
Feb 17, 2026
82.20
82.20
80.20
81.80
81.80
+2.25%
1,919
0.24
Feb 16, 2026
80.00
82.20
80.00
82.20
82.20
+2.75%
5,224
0.67
Feb 13, 2026
82.80
82.80
80.00
80.00
80.00
-3.38%
3,749
0.48
Feb 12, 2026
83.00
83.20
80.60
82.80
82.80
+1.22%
1,211
0.16
Feb 11, 2026
81.00
82.00
80.80
81.80
81.80
+0.99%
1,826
0.24
Feb 10, 2026
82.40
83.00
81.00
81.00
81.00
-1.70%
2,165
0.28
Feb 09, 2026
82.00
83.00
80.80
82.40
82.40
+0.49%
3,147
0.41
Feb 06, 2026
84.40
84.40
78.60
82.00
82.00
-2.84%
209,417
47.69
Feb 05, 2026
84.40
84.60
82.60
84.40
84.40
0.00%
1,378
0.31
Feb 04, 2026
85.40
85.80
82.20
84.40
84.40
-1.17%
4,652
1.08
Feb 03, 2026
85.00
85.40
84.20
85.40
85.40
+0.47%
2,826
0.66
Feb 02, 2026
84.60
85.00
84.20
85.00
85.00
+0.71%
2,265
0.52
Jan 30, 2026
86.40
86.40
84.20
84.40
84.40
-2.09%
2,909
0.68
Jan 29, 2026
86.00
86.20
84.80
86.20
86.20
+0.47%
2,283
0.53
Jan 28, 2026
85.00
86.80
84.20
85.80
85.80
-0.92%
1,671
0.39
Jan 27, 2026
85.80
86.60
84.60
86.60
86.60
+1.17%
1,704
0.39
Jan 26, 2026
85.60
85.60
83.60
85.60
85.60
0.00%
42,376
11.60
Jan 23, 2026
87.00
87.80
85.20
85.60
85.60
-2.28%
2,522
0.69
Rows: