Asseco Business Solutions SA (PL:ABS)
:ABS
Want to see PL:ABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
93.20
93.60
90.40
93.60
93.60
+0.43%
1,704
0.30
May 21, 2026
93.60
93.60
91.20
93.20
93.20
+1.30%
1,889
0.33
May 20, 2026
92.00
93.40
91.60
92.00
92.00
0.00%
780
0.14
May 19, 2026
91.40
94.40
89.60
92.00
92.00
+0.66%
2,213
0.39
May 18, 2026
91.60
91.80
89.00
91.40
91.40
-0.22%
638
0.11
May 15, 2026
89.00
92.00
88.00
91.60
91.60
+2.92%
1,243
0.22
May 14, 2026
89.20
90.00
87.40
89.00
89.00
-1.55%
1,197
0.21
May 13, 2026
89.80
90.40
89.00
90.40
90.40
-0.44%
1,077
0.18
May 12, 2026
91.60
91.60
88.60
90.80
90.80
-0.22%
1,029
0.18
May 11, 2026
92.80
92.80
89.20
91.00
91.00
+0.44%
1,360
0.23
May 08, 2026
92.40
92.40
89.40
90.60
90.60
+1.34%
1,362
0.23
May 07, 2026
92.00
94.40
89.20
89.40
89.40
-2.61%
3,879
0.66
May 06, 2026
85.80
92.00
85.60
91.80
91.80
+8.00%
17,260
1.93
May 05, 2026
86.20
86.60
83.60
85.00
85.00
-0.70%
4,261
0.48
May 04, 2026
85.00
88.00
84.20
85.60
85.60
+3.38%
5,813
0.66
May 01, 2026
82.80
82.80
82.00
82.80
82.80
0.00%
0
0.00
Apr 30, 2026
81.20
83.00
81.00
82.80
82.80
-0.48%
1,368
0.15
Apr 29, 2026
82.40
83.20
80.80
83.20
83.20
+0.97%
1,323
0.15
Apr 28, 2026
80.80
82.60
80.80
82.40
82.40
-0.24%
593
0.07
Apr 27, 2026
83.60
83.60
79.20
82.60
82.60
-0.96%
1,756
0.20
Apr 24, 2026
81.20
85.00
81.20
83.40
83.40
+2.46%
8,884
1.00
Apr 23, 2026
77.00
81.40
77.00
81.40
81.40
+4.63%
4,961
0.52
Apr 22, 2026
75.00
78.40
74.00
77.80
77.80
+0.78%
20,423
2.23
Apr 21, 2026
78.60
79.00
77.20
77.20
77.20
-2.53%
1,605
0.17
Apr 20, 2026
78.60
79.40
78.40
79.20
79.20
+0.76%
1,982
0.21
Apr 17, 2026
79.80
80.00
78.60
78.60
78.60
-1.50%
1,409
0.14
Apr 16, 2026
79.40
80.00
79.00
79.80
79.80
+0.50%
825
0.08
Apr 15, 2026
79.60
79.60
78.80
79.40
79.40
-0.75%
1,474
0.15
Apr 14, 2026
80.20
80.20
78.40
80.00
80.00
-1.23%
1,163
0.12
Apr 13, 2026
79.00
81.00
76.60
81.00
81.00
+2.53%
4,670
0.47
Apr 10, 2026
81.80
82.00
79.00
79.00
79.00
-3.42%
1,408
0.14
Apr 09, 2026
81.00
81.80
79.20
81.80
81.80
+1.24%
1,318
0.13
Apr 08, 2026
78.00
80.80
78.00
80.80
80.80
+0.75%
1,998
0.20
Apr 07, 2026
80.80
81.00
78.00
80.20
80.20
-1.47%
1,448
0.14
Apr 06, 2026
81.40
82.80
79.60
81.40
81.40
0.00%
0
0.00
Apr 03, 2026
81.40
82.80
79.60
81.40
81.40
0.00%
0
0.00
Apr 02, 2026
82.60
82.80
79.60
81.40
81.40
-0.97%
2,375
0.22
Apr 01, 2026
80.80
82.60
79.60
82.20
82.20
+1.73%
1,362
0.13
Mar 31, 2026
79.20
80.80
77.00
80.80
80.80
+3.86%
1,833
0.17
Mar 30, 2026
79.40
79.40
76.80
77.80
77.80
-2.02%
1,110
0.10
Mar 27, 2026
79.80
79.80
76.00
79.40
79.40
-0.50%
1,570
0.15
Mar 26, 2026
80.00
80.00
78.40
79.80
79.80
0.00%
908
0.09
Mar 25, 2026
78.60
80.00
78.40
79.80
79.80
+1.79%
554
0.05
Mar 24, 2026
78.00
78.40
77.60
78.40
78.40
+1.03%
385
0.04
Mar 23, 2026
78.00
78.60
74.40
77.60
77.60
+0.78%
2,175
0.21
Mar 20, 2026
76.80
81.20
76.80
77.00
77.00
-2.28%
17,665
1.71
Mar 19, 2026
82.00
82.80
76.60
78.80
78.80
-3.90%
1,418
0.14
Mar 18, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
1,250
0.12
Mar 17, 2026
81.60
85.00
79.20
82.00
82.00
+0.49%
7,289
0.71
Mar 16, 2026
79.80
82.00
78.40
81.60
81.60
+2.51%
3,900
0.38
Rows: