Education
About Us
Working with TipRanks
Follow Us
Asseco Business Solutions SA (PL:ABS)
:ABS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
73.20
77.60
73.20
75.80
75.80
+4.41%
28,151
3.55
Mar 04, 2026
72.80
73.60
71.80
72.60
72.60
+2.25%
2,338
0.29
Mar 03, 2026
74.60
75.60
67.20
71.00
71.00
-6.08%
12,041
1.53
Mar 02, 2026
75.40
77.00
74.80
75.60
75.60
-3.82%
15,678
2.05
Feb 27, 2026
76.00
80.40
75.80
78.60
78.60
+3.15%
4,982
0.66
Feb 26, 2026
78.40
79.60
76.00
76.20
76.20
-2.81%
3,069
0.39
Feb 25, 2026
80.00
80.00
75.20
78.40
78.40
-2.49%
5,307
0.67
Feb 24, 2026
81.40
81.80
79.20
80.40
80.40
-1.71%
2,180
0.27
Feb 23, 2026
80.60
82.00
79.60
81.80
81.80
+1.49%
1,125
0.14
Feb 20, 2026
79.80
80.60
79.60
80.60
80.60
+1.26%
1,280
0.16
Feb 19, 2026
81.60
81.60
79.60
79.60
79.60
-0.50%
796
0.10
Feb 18, 2026
82.00
82.20
80.00
80.00
80.00
-2.20%
2,873
0.37
Feb 17, 2026
82.20
82.20
80.20
81.80
81.80
+2.25%
1,919
0.24
Feb 16, 2026
80.00
82.20
80.00
82.20
82.20
+2.75%
5,224
0.67
Feb 13, 2026
82.80
82.80
80.00
80.00
80.00
-3.38%
3,749
0.48
Feb 12, 2026
83.00
83.20
80.60
82.80
82.80
+1.22%
1,211
0.16
Feb 11, 2026
81.00
82.00
80.80
81.80
81.80
+0.99%
1,826
0.24
Feb 10, 2026
82.40
83.00
81.00
81.00
81.00
-1.70%
2,165
0.28
Feb 09, 2026
82.00
83.00
80.80
82.40
82.40
+0.49%
3,147
0.41
Feb 06, 2026
84.40
84.40
78.60
82.00
82.00
-2.84%
209,417
47.69
Feb 05, 2026
84.40
84.60
82.60
84.40
84.40
0.00%
1,378
0.31
Feb 04, 2026
85.40
85.80
82.20
84.40
84.40
-1.17%
4,652
1.08
Feb 03, 2026
85.00
85.40
84.20
85.40
85.40
+0.47%
2,826
0.66
Feb 02, 2026
84.60
85.00
84.20
85.00
85.00
+0.71%
2,265
0.52
Jan 30, 2026
86.40
86.40
84.20
84.40
84.40
-2.09%
2,909
0.68
Jan 29, 2026
86.00
86.20
84.80
86.20
86.20
+0.47%
2,283
0.53
Jan 28, 2026
85.00
86.80
84.20
85.80
85.80
-0.92%
1,671
0.39
Jan 27, 2026
85.80
86.60
84.60
86.60
86.60
+1.17%
1,704
0.39
Jan 26, 2026
85.60
85.60
83.60
85.60
85.60
0.00%
42,376
11.60
Jan 23, 2026
87.00
87.80
85.20
85.60
85.60
-2.28%
2,522
0.69
Jan 22, 2026
85.20
87.60
83.60
87.60
87.60
+1.39%
12,625
3.66
Jan 21, 2026
88.80
89.00
85.40
86.40
86.40
-1.14%
14,028
4.32
Jan 20, 2026
86.80
88.80
85.20
87.40
87.40
+1.16%
18,216
6.09
Jan 19, 2026
86.00
87.00
85.40
86.40
86.40
+0.47%
3,872
1.31
Jan 16, 2026
86.00
86.80
84.80
86.00
86.00
0.00%
6,121
2.14
Jan 15, 2026
85.60
87.00
84.60
86.00
86.00
+1.18%
4,041
1.44
Jan 14, 2026
85.00
85.80
84.60
85.00
85.00
0.00%
2,344
0.83
Jan 13, 2026
86.20
87.40
84.60
85.00
85.00
-1.39%
4,248
1.54
Jan 12, 2026
87.20
87.40
84.60
86.20
86.20
-0.69%
6,842
2.52
Jan 09, 2026
86.20
86.80
85.40
86.80
86.80
+0.70%
2,888
1.07
Jan 08, 2026
86.60
86.60
85.00
86.20
86.20
0.00%
4,444
1.68
Jan 07, 2026
87.00
87.60
84.60
86.20
86.20
+0.23%
30,720
14.22
Jan 06, 2026
86.00
86.00
84.80
86.00
86.00
0.00%
0
0.00
Jan 05, 2026
86.00
86.00
84.80
86.00
86.00
+0.70%
4,122
1.94
Jan 02, 2026
86.20
89.00
85.00
85.40
85.40
+0.47%
4,421
2.15
Jan 01, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 31, 2025
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 30, 2025
84.80
85.00
84.00
85.00
85.00
+0.24%
1,911
0.92
Dec 29, 2025
84.80
85.20
84.00
84.80
84.80
0.00%
1,174
0.57
Dec 26, 2025
84.80
85.40
83.40
84.80
84.80
0.00%
0
0.00
Rows: