Education
About Us
Working with TipRanks
Follow Us
Asseco Business Solutions SA (PL:ABS)
:ABS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
86.40
86.40
84.20
84.40
84.40
-2.09%
2,909
0.68
Jan 29, 2026
86.00
86.20
84.80
86.20
86.20
+0.47%
2,283
0.53
Jan 28, 2026
85.00
86.80
84.20
85.80
85.80
-0.92%
1,671
0.39
Jan 27, 2026
85.80
86.60
84.60
86.60
86.60
+1.17%
1,704
0.39
Jan 26, 2026
85.60
85.60
83.60
85.60
85.60
0.00%
42,376
11.60
Jan 23, 2026
87.00
87.80
85.20
85.60
85.60
-2.28%
2,522
0.69
Jan 22, 2026
85.20
87.60
83.60
87.60
87.60
+1.39%
12,625
3.66
Jan 21, 2026
88.80
89.00
85.40
86.40
86.40
-1.14%
14,028
4.32
Jan 20, 2026
86.80
88.80
85.20
87.40
87.40
+1.16%
18,216
6.09
Jan 19, 2026
86.00
87.00
85.40
86.40
86.40
+0.47%
3,872
1.31
Jan 16, 2026
86.00
86.80
84.80
86.00
86.00
0.00%
6,121
2.14
Jan 15, 2026
85.60
87.00
84.60
86.00
86.00
+1.18%
4,041
1.44
Jan 14, 2026
85.00
85.80
84.60
85.00
85.00
0.00%
2,344
0.83
Jan 13, 2026
86.20
87.40
84.60
85.00
85.00
-1.39%
4,248
1.54
Jan 12, 2026
87.20
87.40
84.60
86.20
86.20
-0.69%
6,842
2.52
Jan 09, 2026
86.20
86.80
85.40
86.80
86.80
+0.70%
2,888
1.07
Jan 08, 2026
86.60
86.60
85.00
86.20
86.20
0.00%
4,444
1.68
Jan 07, 2026
87.00
87.60
84.60
86.20
86.20
+0.23%
30,720
14.22
Jan 06, 2026
86.00
86.00
84.80
86.00
86.00
0.00%
0
0.00
Jan 05, 2026
86.00
86.00
84.80
86.00
86.00
+0.70%
4,122
1.94
Jan 02, 2026
86.20
89.00
85.00
85.40
85.40
+0.47%
4,421
2.15
Jan 01, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 31, 2025
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 30, 2025
84.80
85.00
84.00
85.00
85.00
+0.24%
1,911
0.92
Dec 29, 2025
84.80
85.20
84.00
84.80
84.80
0.00%
1,174
0.57
Dec 26, 2025
84.80
85.40
83.40
84.80
84.80
0.00%
0
0.00
Dec 25, 2025
84.80
85.40
83.40
84.80
84.80
0.00%
0
0.00
Dec 24, 2025
84.80
85.40
83.40
84.80
84.80
0.00%
0
0.00
Dec 23, 2025
85.00
85.40
83.40
84.80
84.80
-0.24%
1,522
0.72
Dec 22, 2025
85.00
85.00
83.40
85.00
85.00
0.00%
1,126
0.53
Dec 19, 2025
85.00
85.00
83.00
85.00
85.00
0.00%
5,873
2.81
Dec 18, 2025
85.80
85.80
84.40
85.00
85.00
0.00%
490
0.23
Dec 17, 2025
85.40
85.60
84.00
85.00
85.00
+0.71%
991
0.45
Dec 16, 2025
86.00
86.00
84.00
84.40
84.40
-1.86%
2,223
0.95
Dec 15, 2025
85.60
86.00
84.00
86.00
86.00
+0.47%
9,329
4.04
Dec 12, 2025
85.20
86.00
84.00
85.60
85.60
-0.47%
2,142
0.94
Dec 11, 2025
85.20
86.00
85.00
86.00
86.00
+1.65%
891
0.39
Dec 10, 2025
85.60
86.00
83.80
84.60
84.60
-0.94%
1,234
0.53
Dec 09, 2025
85.20
85.40
84.20
85.40
85.40
+1.67%
1,931
0.84
Dec 08, 2025
84.20
85.00
83.20
84.00
84.00
0.00%
4,889
2.18
Dec 05, 2025
85.20
86.00
81.80
84.00
84.00
-1.87%
6,848
3.13
Dec 04, 2025
85.40
88.00
84.20
85.60
85.60
+0.94%
4,895
2.31
Dec 03, 2025
85.40
85.40
84.20
84.80
84.80
-0.70%
940
0.44
Dec 02, 2025
85.60
85.80
84.40
85.40
85.40
+0.47%
917
0.43
Dec 01, 2025
85.20
86.20
83.60
85.00
85.00
+2.91%
23,630
12.99
Nov 28, 2025
83.00
83.00
81.40
82.60
82.60
-0.96%
2,943
1.65
Nov 27, 2025
82.60
83.80
82.60
83.40
83.40
-0.71%
5,456
3.17
Nov 26, 2025
84.60
84.60
84.00
84.00
84.00
-0.47%
193
0.11
Nov 25, 2025
82.80
84.40
82.80
84.40
84.40
0.00%
417
0.24
Nov 24, 2025
84.60
85.00
82.60
84.40
84.40
+2.68%
338
0.19
Rows: